Blur BLUR

$ 0.2948

0.0012

(

0.41%

)

Official Links

Website

Discord

Info

Rank 107

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2948

Exchange

GDAX

Ask

$ 0.2949

Last Trade Time

05:21:47

Volume (24h)

$ 21,606,362

Last Trade Size

20.50

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.2948

Fully Diluted Market Cap

$ 884,400,000

Genesis Date

1/30/2023

Days Range 0.2751-0.2971

52 Weeks Range 0.109-0.8339

Circulating Supply 1,912,558,656 / 3,000,000,000

63.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2948	OKX	9783776.5421	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,809,801.54	1734585707	BLUR/USDT	https://www.okx.com/trade-spot/BLUR-USDT	USDT	1	https://www.okx.com/trade-spot/BLUR-USDT	69.8918827164	Recently
0.2948	Coinbase	1816068.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 524,739.35	1734585707	BLUR/USD	https://pro.coinbase.com/trade/BLUR-USD	USD	2	https://pro.coinbase.com/trade/BLUR-USD	12.9733562601	Recently
0.2955	Kucoin	889549.2938	/cdn/crypto/logos/exchanges/KUCN.png	$ 258,427.69	1734585187	BLUR/USDT	https://trade.kucoin.com/BLUR-USDT	USDT	3	https://trade.kucoin.com/BLUR-USDT	6.35462948742	9 minutes ago
0.2959	DigiFinex	430989.2002	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,926.16	1734585539	BLUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/BLUR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BLUR	3.07883632693	Recently
0.2957	Gate.io	303999.42	/cdn/crypto/logos/exchanges/GATE.png	$ 87,786.86	1734585293	BLUR/USDT	https://gate.io/trade/BLUR_USDT	USDT	5	https://gate.io/trade/BLUR_USDT	2.17166568728	7 minutes ago
0.2961	LBank	252408.712	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,303.24	1734585704	BLUR/USDT	https://www.lbank.info/exchange/blur/usdt	USDT	6	https://www.lbank.info/exchange/blur/usdt	1.80311968694	Recently
0.28602	Bitvavo	169973.554888	/cdn/crypto/logos/exchanges/BITV.png	€ 47,292.24	1734585707	BLUR/EUR	https://account.bitvavo.com/markets/BLUR-EUR	EUR	7	https://account.bitvavo.com/markets/BLUR-EUR	1.21423171431	Recently
0.2954	HTX	148058.0374	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,864.29	1734585705	BLUR/USDT	https://www.huobi.com/en-us/exchange/blur_usdt	USDT	8	https://www.huobi.com/en-us/exchange/blur_usdt	1.05767491118	Recently
2.89E-6	Upbit	90937.2775512	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.260969	1734585292	BLUR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR	0.649624151759	7 minutes ago
0.2952	Kraken	64102.56812	/cdn/crypto/logos/exchanges/KRKN.png	$ 18,460.46	1734585299	BLUR/USD	https://trade.kraken.com/markets/kraken/BLUR/USD	USD	10	https://trade.kraken.com/markets/kraken/BLUR/USD	0.457926359375	7 minutes ago
0.2948	LATOKEN	20077.28	/cdn/crypto/logos/exchanges/LATK.png	$ 5,791.88	1734584715	BLUR/USDT	https://exchange.latoken.com/exchange/BLUR-USDT	USDT	11	https://exchange.latoken.com/exchange/BLUR-USDT	0.143425076501	17 minutes ago
0.29461	Crypto.com	19406.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,595.43	1734585704	BLUR/USD	https://crypto.com/exchange/trade/BLUR_USD	USD	12	https://crypto.com/exchange/trade/BLUR_USD	0.138634687176	Recently
0.2948	Crypto.com	9098	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,633.98	1734585704	BLUR/USDT	https://crypto.com/exchange/trade/BLUR_USDT	USDT	13	https://crypto.com/exchange/trade/BLUR_USDT	0.0649929346012	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734585378	BLUR/USDT	https://www.bibox.com/en/exchange/basic/BLUR_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/BLUR_USDT	0	6 minutes ago
7.29E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	BLUR/ETH	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	15	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
5.963E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	BLUR/ETH	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	ETH	16	https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLUR/USDT	https://poloniex.com/exchange#USDT_BLUR	USDT	17	https://poloniex.com/exchange#USDT_BLUR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BLUR/USDT	https://hitbtc.com/BLUR-to-USDT	USDT	18	https://hitbtc.com/BLUR-to-USDT	0	-
0.389745	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734566523	BLUR/USDT	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	USDT	19	https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3576	-0.0628	-17.5615212528	0.2822	0.4413	6149190.74079	CX
4	0.2371	0.0577	24.3357233235	0.2294	0.457	8092628.13647	CX
12	0.23393	0.06087	26.0206044543	0.1794	0.457	5131602.8985	CX
26	0.25418	0.04062	15.9808010072	0.109	0.457	4176305.12829	CX
52	0.4517	-0.1569	-34.7354438787	0.109	0.8339	5868607.768	CX
156	0.947	-0.6522	-68.8701161563	0.109	1.4	6731842.71468	CX
260	0.947	-0.6522	-68.8701161563	0.109	1.4	6731842.71468	CX

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	0.2929	-0.0427	-12.72	0.3344	0.337	0.2822	12849850
1734479400	0.3356	-0.0312	-8.51	0.3638	0.3653	0.331	4113567
1734393000	0.3668	-0.0269	-6.83	0.3895	0.3975	0.3619	3905209
1734306600	0.3937	0.0021	0.54	0.3904	0.4148	0.3737	3695871
1734220200	0.3916	0.0097	2.54	0.3818	0.4413	0.3812	8131800
1734133800	0.3819	-0.0077	-1.98	0.388	0.3958	0.3726	3657881
1734047400	0.3896	0.0301	8.37	0.3576	0.3952	0.3565	6690154
1733961000	0.3595	0.0215	6.36	0.336	0.3654	0.3191	3625346
1733874600	0.338	-0.0099	-2.85	0.3422	0.3669	0.3086	4578205
1733788200	0.3479	-0.0666	-16.07	0.4119	0.413	0.29238	4900120
1733701800	0.4145	-0.008	-1.89	0.422	0.4225	0.3986	3538222
1733615400	0.4225	-0.0149	-3.41	0.4391	0.4395	0.4151	4150737
1733529000	0.4374	0.0188	4.49	0.4151	0.457	0.4002	10504881
1733442600	0.4186	0.0014	0.34	0.4127	0.4434	0.3961	18697362
1733356200	0.4172	0.0135	3.34	0.3958	0.4418	0.39509	13801731
1733269800	0.4037	0.0068	1.71	0.3971	0.4103	0.3546	14952322
1733183400	0.3969	0.0046	1.17	0.3886	0.4118	0.3492	10244645
1733097000	0.3923	0.0204	5.49	0.3705	0.41493	0.3495	9408195
1733010600	0.3719	0.0436	13.28	0.3258	0.383	0.3228	9973428
1732924200	0.3283	0.0103	3.24	0.3179	0.3301	0.3105	2162604
1732837800	0.318	-0.0088	-2.69	0.3248	0.3293	0.3077	2211505
1732751400	0.3268	0.0148	4.74	0.3081	0.3313	0.3006	3551748
1732665000	0.312	-0.0131	-4.03	0.3241	0.3411	0.2945	7620546
1732578600	0.3251	-0.009	-2.69	0.3333	0.3623	0.3104	23878329
1732492200	0.3341	0.0477	16.66	0.2865	0.3396	0.27776	16468441
1732405800	0.2864	0.0232	8.81	0.2618	0.3112	0.2605	9995020
1732319400	0.2632	0.0103	4.07	0.2508	0.2646	0.2434	5874083
1732233000	0.2529	0.0139	5.82	0.2371	0.2571	0.2294	3411771
1732146600	0.239	-0.0134	-5.31	0.2518	0.2522	0.2324	3188494
1732060200	0.2524	-0.008	-3.07	0.2617	0.2662	0.2468	4205806
1731973800	0.2604	0.0162	6.63	0.2444	0.2624	0.2431	3752139
1731887400	0.2442	-0.0182	-6.94	0.2606	0.267	0.2402	4596245
1731801000	0.2624	0.0245	10.30	0.2365	0.2645	0.23588	5621583
1731714600	0.2379	0.0128	5.69	0.2255	0.2385	0.218	2465451
1731628200	0.2251	-0.0141	-5.89	0.2382	0.2486	0.2219	4502509
1731541800	0.2392	-0.018	-7.00	0.2572	0.259	0.2292	9873697
1731455400	0.2572	-0.0171	-6.23	0.272	0.2801	0.2421	8527507
1731369000	0.2743	0.033	13.68	0.2423	0.31	0.2342	14028908
1731282600	0.2413	0.0069	2.94	0.2307	0.2542	0.2251	4975753
1731196200	0.2344	0.0168	7.72	0.2176	0.2346	0.2165	2234812
1731109800	0.2176	-0.0025	-1.14	0.221	0.2275	0.2096	1994947
1731023400	0.2201	-0.0001	-0.05	0.2202	0.2296	0.2109	2225356
1730937000	0.2202	0.0213	10.71	0.19868	0.2236	0.1985	4610140
1730850600	0.1989	0.0152	8.27	0.1838	0.2012	0.1817	1910195
1730764200	0.1837	-0.0086	-4.47	0.191	0.196	0.1794	1502640
1730677800	0.1923	-0.0108	-5.32	0.2041	0.2046	0.1828	3104988
1730591400	0.2031	-0.0082	-3.88	0.2113	0.2152	0.2017	670044
1730505000	0.2113	-0.0066	-3.03	0.2169	0.2239	0.2091	1344752
1730418600	0.2179	-0.0185	-7.83	0.2359	0.2359	0.2161	3227963
1730332200	0.2364	0.0019	0.81	0.2356	0.2468	0.23185	3137630
1730245800	0.2345	0.0096	4.27	0.2247	0.2374	0.2233	4588880
1730159400	0.2249	-0.0043	-1.88	0.2288	0.22906	0.2107	2986897
1730073000	0.2292	0.0044	1.96	0.2241	0.23262	0.2214	1169597
1729986600	0.2248	0.0019	0.85	0.2228	0.23109	0.218	1455015
1729900200	0.2229	-0.0284	-11.30	0.2526	0.2526	0.2173	2300597
1729813800	0.2513	-0.0005	-0.20	0.2512	0.2565	0.2451	2264347
1729727400	0.2518	-0.01168	-4.43	0.26255	0.2633	0.2402	2405929
1729641000	0.26348	-0.00195	-0.73	0.26486	0.27294	0.25576	2849090
1729554600	0.26543	-0.01837	-6.47	0.28381	0.2841	0.26404	3403101
1729468200	0.2838	0.04154	17.15	0.24263	0.29151	0.23736	13045730
1729381800	0.24226	-0.00395	-1.60	0.24627	0.24942	0.23864	1590923
1729295400	0.24621	0.00271	1.11	0.245	0.24785	0.23848	1682095
1729209000	0.2435	0.00302	1.26	0.24049	0.2538	0.2371	5409129
1729122600	0.24048	-0.0054	-2.20	0.24519	0.24658	0.2342	2222836
1729036200	0.24588	-0.0109	-4.24	0.25516	0.25604	0.2354	4861223
1728949800	0.25678	0.00828	3.33	0.24991	0.2603	0.2441	5752024
1728863400	0.2485	0.01282	5.44	0.2355	0.26861	0.235	4397795
1728777000	0.23568	0.01056	4.69	0.22679	0.23858	0.22437	1446024
1728690600	0.22512	0.01278	6.02	0.21186	0.22869	0.20918	2423739
1728604200	0.21234	-0.00132	-0.62	0.2135	0.218	0.19917	3263958
1728517800	0.21366	-0.01924	-8.26	0.233	0.2379	0.2111	2785119
1728431400	0.2329	0.00476	2.09	0.22728	0.2416	0.22576	5501354
1728345000	0.22814	0.00266	1.18	0.22462	0.24201	0.2233	3193352
1728258600	0.22548	0.00344	1.55	0.22177	0.22899	0.21901	1955119
1728172200	0.22204	0.00462	2.12	0.21908	0.2288	0.21302	1957611
1728085800	0.21742	0.02335	12.03	0.19467	0.22232	0.19126	4045526
1727999400	0.19407	-0.01134	-5.52	0.20611	0.21202	0.18792	2736874
1727913000	0.20541	-0.01219	-5.60	0.2171	0.23012	0.19975	2864294
1727826600	0.2176	-0.00447	-2.01	0.22233	0.24094	0.2054	3132879
1727740200	0.22207	-0.02283	-9.32	0.24657	0.24823	0.21983	3924377
1727653800	0.2449	0.00877	3.71	0.23761	0.2565	0.23185	2904608
1727567400	0.23613	-0.00667	-2.75	0.24202	0.265	0.2295	3390536
1727481000	0.2428	0.00251	1.04	0.24082	0.2599	0.23509	3731420
1727394600	0.24029	0.00752	3.23	0.23393	0.24503	0.2261	4658149
1727308200	0.23277	-0.00515	-2.16	0.23857	0.2558	0.23277	3960747
1727221800	0.23792	0.01914	8.75	0.2187	0.23829	0.21338	3076947
1727135400	0.21878	0.01069	5.14	0.20879	0.22246	0.2033	3184003
1727049000	0.20809	-0.01354	-6.11	0.21855	0.219	0.2025	6823513
1726962600	0.22163	0.00122	0.55	0.2204	0.2419	0.2115	5139569
1726876200	0.22041	0.01512	7.37	0.20531	0.226	0.1987	6387081
1726789800	0.20529	0.00569	2.85	0.2015	0.2128	0.19988	5795493