ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlockStampBST
$ 0.3494
0.00
(
0.00%
)
Info
Rank Rank 4146
Coin
Mineable
Bid
$ 0.15631
Exchange
-
Ask
$ 0.413763
Last Trade Time
16:13:04
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.077333
Fully Diluted Market Cap
$ 36,686,977
Genesis Date
8/19/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.188754-0.414276
Circulating Supply 0 / 105,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.8E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745452921BST/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSTBTC1https://www.digifinex.com/en-ww/trade/BTC/BST010 hours ago
2.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745452920BST/BTChttps://hitbtc.com/BST-to-BTCBTC2https://hitbtc.com/BST-to-BTC010 hours ago
0.06109LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745452932BST/USDThttps://exchange.latoken.com/exchange/BST-USDTUSDT3https://exchange.latoken.com/exchange/BST-USDT010 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745452932BST/BTChttps://exchange.latoken.com/exchange/BST-BTCBTC4https://exchange.latoken.com/exchange/BST-BTC010 hours ago
0.0035LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745452932BST/ETHhttps://exchange.latoken.com/exchange/BST-ETHETH5https://exchange.latoken.com/exchange/BST-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.319363620.030036169.405003613120.257959960.350001810CX
40.330175160.019224625.822551884280.257959960.350001810CX
120.3942028-0.04480302-11.36547482670.257959960.404251410CX
260.253241120.0961586637.97118730170.249071220.4142760CX
520.252360120.0970396638.45285063270.188753630.4142760CX
1560.031597720.317802061005.775290120.000638414.989910740.35031847CX
2600.179544720.1698550694.60320526270.000638417.988482231154.20723875CX

About BST

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17454522000.3493997700.000.260390850.350001810.257959960
17453658000.349399770.017745655.350.260390850.350001810.257959960
17452794000.331654120.008318812.570.323940120.336536890.32388680
17451930000.32333531-0.000177-0.050.323219140.324166860.319186620
17451066000.323512650.002530190.790.321038550.324840870.320761340
17450202000.32098246-0.001576-0.490.322700970.32323970.320513620
17449338000.322558130.002690590.840.319363620.324800360.318491750
17448474000.319867540.002054350.650.317943490.324793030.315958790
17447610000.31781319-0.003267-1.020.321338940.328599070.317721640
17446746000.321080690.003653241.150.318043160.32602810.318043160
17445882000.31742745-0.006878-2.120.324322890.326313790.315761720
17445018000.324305790.00751232.370.316957430.326089740.314638480
17444154000.316793490.014070714.650.302005030.320138520.300238110
17443290000.30272278-0.011539-3.670.313591730.313708430.298312610
17442426000.31426167-0.035138-10.060.260390850.350001810.257959960
17441562000.3493997700.000.260390850.350001810.257959960
17440698000.3493997700.000000
17439834000.3493997700.000000
17438970000.349399770.030792659.660.260390850.350001810.257959960
17438106000.318607120.002236070.710.316125040.32177070.310296860
17437242000.316371050.002524340.800.313423390.318405720.308685020
17436378000.31384671-0.00977-3.020.32365930.335355770.312809190
17435514000.3236170.01036723.310.313692690.324867470.313194740
17434650000.31324980.000564370.180.260390850.350001810.257959960
17433786000.31268543-0.000806-0.260.313840020.317331570.309925370
17432922000.3134916-0.00694-2.170.320521180.321341750.310437920
17432058000.32043131-0.010672-3.220.331108970.332483050.317623490
17431194000.331103310.000960340.290.330175160.333501830.326368090
17430330000.33014297-0.001994-0.600.331967810.335530040.32642380
17429466000.332137020.00055480.170.332564440.336432310.32820140
17428602000.331582220.005947421.830.326630250.337186190.325200080
17427738000.32563480.007246522.280.318951480.326214870.318951480
17426874000.31838828-0.001061-0.330.319307120.321007470.318057370
17426010000.31944969-0.000481-0.150.319698780.32214940.316158670
17425146000.31993043-0.010155-3.080.331135760.332286930.317790040
17424282000.330085440.015915665.070.314192430.33060.313887670
17423418000.31416978-0.005458-1.710.319421730.319421730.308549390
17422554000.319627570.005758211.830.260390850.350001810.257959960
17421690000.31386936-0.006832-2.130.320517110.322488330.311672580
17420826000.320701220.001431650.450.319381640.321823520.318008850
17419962000.319269570.011112753.610.307941620.323882090.307249870
17419098000.30815682-0.009854-3.100.318279450.320344370.303684940
17418234000.318011320.003894241.240.314829620.32061040.306755950
17417370000.314117080.014316274.780.298199980.317087580.29209490
17416506000.29980081-0.005954-1.950.260390850.350001810.257959960
17415642000.30575472-0.021478-6.560.327387170.328447180.304380
17414778000.32723308-0.002065-0.630.329458590.330031440.324128030
17413914000.329298-0.01281-3.740.260390850.350001810.257959960
17413050000.34210833-0.002905-0.840.345025520.352568060.333929140
17412186000.345012860.013084953.940.33146450.345708490.328454710
17411322000.331927910.003747941.140.326916120.337808410.310502210
17410458000.32817997-0.029864-8.340.260390850.355722180.257959960
17409594000.358043940.032007369.820.327204240.36124190.323035530
17408730000.326036580.005092161.590.319998030.328739360.318580180
17407866000.32094442-0.000575-0.180.3218220.323325690.297585060
17407002000.321519860.002778870.870.320237930.329961480.314029150
17406138000.31874099-0.018528-5.490.336802510.339177810.312254050
17405274000.3372693-0.011886-3.400.347480280.351529560.32679650
17404410000.34915566-0.015662-4.290.260390850.365432620.257959960
17403546000.36481793-0.00229-0.620.366977430.367302940.362018050
17402682000.367107770.001857660.510.364724110.368109680.3639380
17401818000.36525011-0.008735-2.340.373613940.378022630.360454960
17400954000.373984940.006988891.900.36719590.375220580.366526940
17400090000.366996050.004471531.230.363180320.367929260.361099860
17399226000.36252452-0.001406-0.390.364281940.366955090.354898370
17398362000.36393018-0.001428-0.390.260390850.368443820.257959960
17397498000.36535833-0.005476-1.480.371064940.371398160.365153930
17396634000.370834090.000699080.190.370347770.372163330.369635910
17395770000.370135010.003107070.850.367436250.375700750.366023520
17394906000.36702794-0.00409-1.100.371989480.372675340.362081250
17394042000.371117650.007077961.940.363849770.372768290.357753430
17393178000.36403969-0.006022-1.630.370487150.374299960.360531990
17392314000.370062080.003869081.060.260390850.373547710.257959960
17391450000.366193-0.000895-0.240.366697490.369801630.360118020
17390586000.367088090.000310310.080.366873690.368132440.363692640
17389722000.366777780.000201360.050.366988340.380641440.363747320
17388858000.36657642-0.000323-0.090.367160440.376785010.363940510
17387994000.36689927-0.005509-1.480.371677160.376495410.365521650
17387130000.3724079-0.013911-3.600.385881290.386669570.365940
17386266000.386318450.015370894.140.260390850.38950.257959960
17385402000.37094756-0.011833-3.090.382062750.385478870.365760070
17384538000.38278042-0.006055-1.560.388834920.390414690.381058940
17383674000.38883545-0.010177-2.550.398166160.402470350.385944790
17382810000.399012880.004458391.130.39420280.404251410.392932040
17381946000.394554490.010243662.670.385064640.398299690.385012230
17381082000.38431083-0.002483-0.640.388948580.393438240.380932060
17380218000.38679421-0.004553-1.160.260390850.397738020.257959960
17379354000.39134737-0.007214-1.810.397976920.400358760.390481230
17378490000.398561860.000541470.140.397962820.400036290.395830950
17377626000.398020390.002773160.700.395065550.407289350.390499660