BlockStampBST

$ 0.3494

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4146

Coin

Mineable

Wallet

Bid

$ 0.15631

Exchange

Ask

$ 0.413763

Last Trade Time

16:13:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.077333

Fully Diluted Market Cap

$ 36,686,977

Genesis Date

8/19/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.188754-0.414276

Circulating Supply 0 / 105,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	10 hours ago
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	10 hours ago
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	10 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	10 hours ago
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31936362	0.03003616	9.40500361312	0.25795996	0.35000181	0	CX
4	0.33017516	0.01922462	5.82255188428	0.25795996	0.35000181	0	CX
12	0.3942028	-0.04480302	-11.3654748267	0.25795996	0.40425141	0	CX
26	0.25324112	0.09615866	37.9711873017	0.24907122	0.414276	0	CX
52	0.25236012	0.09703966	38.4528506327	0.18875363	0.414276	0	CX
156	0.03159772	0.31780206	1005.77529012	0.00063841	4.98991074	0.35031847	CX
260	0.17954472	0.16985506	94.6032052627	0.00063841	7.98848223	1154.20723875	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

SwapX Integrates Orbs’ dLIMIT and dTWAP for Decentralized Swaps on Sonic

Tel Aviv, Israel, April 24th, 2025, ChainwireLeading Sonic decentralized exchange SwapX has integrated Orbs’ flagship trading protocols...

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745452200	0.34939977	0	0.00	0.26039085	0.35000181	0.25795996
1745365800	0.34939977	0.01774565	5.35	0.26039085	0.35000181	0.25795996
1745279400	0.33165412	0.00831881	2.57	0.32394012	0.33653689	0.3238868
1745193000	0.32333531	-0.000177	-0.05	0.32321914	0.32416686	0.31918662
1745106600	0.32351265	0.00253019	0.79	0.32103855	0.32484087	0.32076134
1745020200	0.32098246	-0.001576	-0.49	0.32270097	0.3232397	0.32051362
1744933800	0.32255813	0.00269059	0.84	0.31936362	0.32480036	0.31849175
1744847400	0.31986754	0.00205435	0.65	0.31794349	0.32479303	0.31595879
1744761000	0.31781319	-0.003267	-1.02	0.32133894	0.32859907	0.31772164
1744674600	0.32108069	0.00365324	1.15	0.31804316	0.3260281	0.31804316
1744588200	0.31742745	-0.006878	-2.12	0.32432289	0.32631379	0.31576172
1744501800	0.32430579	0.0075123	2.37	0.31695743	0.32608974	0.31463848
1744415400	0.31679349	0.01407071	4.65	0.30200503	0.32013852	0.30023811
1744329000	0.30272278	-0.011539	-3.67	0.31359173	0.31370843	0.29831261
1744242600	0.31426167	-0.035138	-10.06	0.26039085	0.35000181	0.25795996
1744156200	0.34939977	0	0.00	0.26039085	0.35000181	0.25795996
1744069800	0.34939977	0	0.00	0	0	0
1743983400	0.34939977	0	0.00	0	0	0
1743897000	0.34939977	0.03079265	9.66	0.26039085	0.35000181	0.25795996
1743810600	0.31860712	0.00223607	0.71	0.31612504	0.3217707	0.31029686
1743724200	0.31637105	0.00252434	0.80	0.31342339	0.31840572	0.30868502
1743637800	0.31384671	-0.00977	-3.02	0.3236593	0.33535577	0.31280919
1743551400	0.323617	0.0103672	3.31	0.31369269	0.32486747	0.31319474
1743465000	0.3132498	0.00056437	0.18	0.26039085	0.35000181	0.25795996
1743378600	0.31268543	-0.000806	-0.26	0.31384002	0.31733157	0.30992537
1743292200	0.3134916	-0.00694	-2.17	0.32052118	0.32134175	0.31043792
1743205800	0.32043131	-0.010672	-3.22	0.33110897	0.33248305	0.31762349
1743119400	0.33110331	0.00096034	0.29	0.33017516	0.33350183	0.32636809
1743033000	0.33014297	-0.001994	-0.60	0.33196781	0.33553004	0.3264238
1742946600	0.33213702	0.0005548	0.17	0.33256444	0.33643231	0.3282014
1742860200	0.33158222	0.00594742	1.83	0.32663025	0.33718619	0.32520008
1742773800	0.3256348	0.00724652	2.28	0.31895148	0.32621487	0.31895148
1742687400	0.31838828	-0.001061	-0.33	0.31930712	0.32100747	0.31805737
1742601000	0.31944969	-0.000481	-0.15	0.31969878	0.3221494	0.31615867
1742514600	0.31993043	-0.010155	-3.08	0.33113576	0.33228693	0.31779004
1742428200	0.33008544	0.01591566	5.07	0.31419243	0.3306	0.31388767
1742341800	0.31416978	-0.005458	-1.71	0.31942173	0.31942173	0.30854939
1742255400	0.31962757	0.00575821	1.83	0.26039085	0.35000181	0.25795996
1742169000	0.31386936	-0.006832	-2.13	0.32051711	0.32248833	0.31167258
1742082600	0.32070122	0.00143165	0.45	0.31938164	0.32182352	0.31800885
1741996200	0.31926957	0.01111275	3.61	0.30794162	0.32388209	0.30724987
1741909800	0.30815682	-0.009854	-3.10	0.31827945	0.32034437	0.30368494
1741823400	0.31801132	0.00389424	1.24	0.31482962	0.3206104	0.30675595
1741737000	0.31411708	0.01431627	4.78	0.29819998	0.31708758	0.2920949
1741650600	0.29980081	-0.005954	-1.95	0.26039085	0.35000181	0.25795996
1741564200	0.30575472	-0.021478	-6.56	0.32738717	0.32844718	0.30438
1741477800	0.32723308	-0.002065	-0.63	0.32945859	0.33003144	0.32412803
1741391400	0.329298	-0.01281	-3.74	0.26039085	0.35000181	0.25795996
1741305000	0.34210833	-0.002905	-0.84	0.34502552	0.35256806	0.33392914
1741218600	0.34501286	0.01308495	3.94	0.3314645	0.34570849	0.32845471
1741132200	0.33192791	0.00374794	1.14	0.32691612	0.33780841	0.31050221
1741045800	0.32817997	-0.029864	-8.34	0.26039085	0.35572218	0.25795996
1740959400	0.35804394	0.03200736	9.82	0.32720424	0.3612419	0.32303553
1740873000	0.32603658	0.00509216	1.59	0.31999803	0.32873936	0.31858018
1740786600	0.32094442	-0.000575	-0.18	0.321822	0.32332569	0.29758506
1740700200	0.32151986	0.00277887	0.87	0.32023793	0.32996148	0.31402915
1740613800	0.31874099	-0.018528	-5.49	0.33680251	0.33917781	0.31225405
1740527400	0.3372693	-0.011886	-3.40	0.34748028	0.35152956	0.3267965
1740441000	0.34915566	-0.015662	-4.29	0.26039085	0.36543262	0.25795996
1740354600	0.36481793	-0.00229	-0.62	0.36697743	0.36730294	0.36201805
1740268200	0.36710777	0.00185766	0.51	0.36472411	0.36810968	0.363938
1740181800	0.36525011	-0.008735	-2.34	0.37361394	0.37802263	0.36045496
1740095400	0.37398494	0.00698889	1.90	0.3671959	0.37522058	0.36652694
1740009000	0.36699605	0.00447153	1.23	0.36318032	0.36792926	0.36109986
1739922600	0.36252452	-0.001406	-0.39	0.36428194	0.36695509	0.35489837
1739836200	0.36393018	-0.001428	-0.39	0.26039085	0.36844382	0.25795996
1739749800	0.36535833	-0.005476	-1.48	0.37106494	0.37139816	0.36515393
1739663400	0.37083409	0.00069908	0.19	0.37034777	0.37216333	0.36963591
1739577000	0.37013501	0.00310707	0.85	0.36743625	0.37570075	0.36602352
1739490600	0.36702794	-0.00409	-1.10	0.37198948	0.37267534	0.36208125
1739404200	0.37111765	0.00707796	1.94	0.36384977	0.37276829	0.35775343
1739317800	0.36403969	-0.006022	-1.63	0.37048715	0.37429996	0.36053199
1739231400	0.37006208	0.00386908	1.06	0.26039085	0.37354771	0.25795996
1739145000	0.366193	-0.000895	-0.24	0.36669749	0.36980163	0.36011802
1739058600	0.36708809	0.00031031	0.08	0.36687369	0.36813244	0.36369264
1738972200	0.36677778	0.00020136	0.05	0.36698834	0.38064144	0.36374732
1738885800	0.36657642	-0.000323	-0.09	0.36716044	0.37678501	0.36394051
1738799400	0.36689927	-0.005509	-1.48	0.37167716	0.37649541	0.36552165
1738713000	0.3724079	-0.013911	-3.60	0.38588129	0.38666957	0.36594
1738626600	0.38631845	0.01537089	4.14	0.26039085	0.3895	0.25795996
1738540200	0.37094756	-0.011833	-3.09	0.38206275	0.38547887	0.36576007
1738453800	0.38278042	-0.006055	-1.56	0.38883492	0.39041469	0.38105894
1738367400	0.38883545	-0.010177	-2.55	0.39816616	0.40247035	0.38594479
1738281000	0.39901288	0.00445839	1.13	0.3942028	0.40425141	0.39293204
1738194600	0.39455449	0.01024366	2.67	0.38506464	0.39829969	0.38501223
1738108200	0.38431083	-0.002483	-0.64	0.38894858	0.39343824	0.38093206
1738021800	0.38679421	-0.004553	-1.16	0.26039085	0.39773802	0.25795996
1737935400	0.39134737	-0.007214	-1.81	0.39797692	0.40035876	0.39048123
1737849000	0.39856186	0.00054147	0.14	0.39796282	0.40003629	0.39583095
1737762600	0.39802039	0.00277316	0.70	0.39506555	0.40728935	0.39049966