BlockStampBST

$ 0.23713

0.00278

(

1.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4281

Coin

Mineable

Wallet

Bid

$ 0.106084

Exchange

Ask

$ 0.280812

Last Trade Time

16:13:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.077333

Fully Diluted Market Cap

$ 24,898,653

Genesis Date

8/19/2018

Days Range 0.234448-0.238304

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 105,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	11 hours ago
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	11 hours ago
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	11 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	11 hours ago
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06911593	0.1680141	243.09026877	0.01199778	7.98848223	757.03640964	CX
260	0.05038273	0.1867473	370.657366125	7.226E-5	7.98848223	149604.852685	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.23271507	0.00368904	1.61	0.22913946	0.23323248	0.22514779
1726617000	0.22902603	0.00737177	3.33	0.22132872	0.2330755	0.21901193
1726530600	0.22165426	-0.003083	-1.37	0.2248675	0.22497421	0.21870675
1726444200	0.22473747	-0.003332	-1.46	0.22803572	0.2294788	0.22325965
1726357800	0.22806897	-0.002162	-0.94	0.23005937	0.23046278	0.22612489
1726271400	0.23023056	0.00915348	4.14	0.22105683	0.230514	0.21911096
1726185000	0.22107708	0.00307352	1.41	0.21809507	0.22251485	0.21801265
1726098600	0.21800356	-0.000911	-0.42	0.21900319	0.22039802	0.21111827
1726012200	0.21891416	0.00184844	0.85	0.2164369	0.22052988	0.21442955
1725925800	0.21706572	0.00818805	3.92	0.26039085	0.26111703	0.20799615
1725839400	0.20887767	0.00330668	1.61	0.20586496	0.21020057	0.20382082
1725753000	0.20557099	0.00083463	0.41	0.20514687	0.20832861	0.20422522
1725666600	0.20473636	-0.008641	-4.05	0.21344691	0.21634961	0.19965648
1725580200	0.21337763	-0.0066	-3.00	0.2204201	0.22129714	0.2119472
1725493800	0.21997744	0.00087575	0.40	0.21819106	0.2223136	0.21210368
1725407400	0.21910169	-0.005722	-2.55	0.22470604	0.22718843	0.21877215
1725321000	0.2248232	0.00723813	3.33	0.26039085	0.26111703	0.21811304
1725234600	0.21758507	-0.006442	-2.88	0.22403777	0.22434747	0.21753225
1725148200	0.22402713	-0.000542	-0.24	0.22460451	0.22552175	0.22331053
1725061800	0.22456955	-0.001056	-0.47	0.22532985	0.22754764	0.22006396
1724975400	0.22562519	0.00072257	0.32	0.22430415	0.23245952	0.22373765
1724889000	0.22490262	-0.001806	-0.80	0.226087	0.22876209	0.22010922
1724802600	0.22670841	-0.012332	-5.16	0.2389253	0.24014259	0.22049686
1724716200	0.23903998	-0.005209	-2.13	0.24456351	0.24490069	0.23903998
1724629800	0.24424933	0.00103117	0.42	0.2439511	0.24700003	0.24260032
1724543400	0.24321816	-6.8E-5	-0.03	0.24360371	0.24510243	0.24193357
1724457000	0.24328576	0.01381965	6.02	0.22946129	0.24631296	0.22946129
1724370600	0.22946611	-0.003018	-1.30	0.26039085	0.26111703	0.22806771
1724284200	0.232484	0.00785643	3.50	0.22422846	0.2332706	0.22378827
1724197800	0.22462757	-0.001058	-0.47	0.22571555	0.23306011	0.22271325
1724111400	0.22568511	0.00233122	1.04	0.26039085	0.26111703	0.2202024
1724025000	0.22335389	-0.002487	-1.10	0.22605964	0.22881164	0.22335389
1723938600	0.22584114	0.00191995	0.86	0.22373708	0.22672137	0.22360267
1723852200	0.22392119	0.00505833	2.31	0.21873358	0.22734556	0.21724467
1723765800	0.21886286	-0.004766	-2.13	0.2233062	0.22739367	0.21388664
1723679400	0.22362851	-0.00637	-2.77	0.22998607	0.23471695	0.22225421
1723593000	0.22999845	0.00428016	1.90	0.22555063	0.23391158	0.22225307
1723506600	0.22571829	0.00215761	0.97	0.26039085	0.26111703	0.21989836
1723420200	0.22356068	-0.007722	-3.34	0.23221302	0.23459588	0.22170522
1723333800	0.23128263	0.00066812	0.29	0.23133909	0.23364482	0.22913829
1723247400	0.23061451	-0.00417	-1.78	0.23459748	0.23459748	0.22653468
1723161000	0.23478467	0.02523717	12.04	0.20911723	0.23807961	0.208319
1723074600	0.2095475	-0.003205	-1.51	0.21298266	0.21921409	0.20742911
1722988200	0.21275284	0.00653509	3.17	0.20517275	0.21685281	0.20517275
1722901800	0.20621775	-0.014972	-6.77	0.26039085	0.26111703	0.18875363
1722815400	0.22118971	-0.00967	-4.19	0.2305422	0.23208177	0.21782607
1722729000	0.23085927	-0.002616	-1.12	0.233402	0.23616977	0.22762
1722642600	0.23347526	-0.01444	-5.82	0.24861477	0.24898375	0.23251341
1722556200	0.24791492	0.00203836	0.83	0.24571522	0.24919366	0.23671184
1722469800	0.24587656	-0.005809	-2.31	0.25144641	0.25391018	0.24519074
1722383400	0.2516857	-0.002241	-0.88	0.25393142	0.254517	0.24815432
1722297000	0.25392633	-0.005317	-2.05	0.26039085	0.266	0.25276475
1722210600	0.25924291	0.00051247	0.20	0.25764953	0.25947137	0.25502807
1722124200	0.25873044	0.00067674	0.26	0.25806932	0.26366911	0.25344293
1722037800	0.2580537	0.00822213	3.29	0.24999717	0.25917497	0.24999717
1721951400	0.24983157	0.00138632	0.56	0.24850491	0.25116381	0.2412772
1721865000	0.24844525	-0.002166	-0.86	0.25066776	0.25494523	0.24769764
1721778600	0.25061167	-0.0062	-2.41	0.25689698	0.25739364	0.24875225
1721692200	0.2568116	-0.001255	-0.49	0.26039085	0.26111703	0.25328611
1721605800	0.25806647	0.00267756	1.05	0.25508887	0.25952092	0.25043314
1721519400	0.25538891	0.00167994	0.66	0.25363179	0.25696132	0.25206008
1721433000	0.25370897	0.01066629	4.39	0.24307824	0.25629886	0.24053931
1721346600	0.24304268	-0.000801	-0.33	0.24352258	0.24739751	0.24027403
1721260200	0.24384391	-0.003849	-1.55	0.24734363	0.25117262	0.24284519
1721173800	0.24769293	0.00165114	0.67	0.24643627	0.24838631	0.23749487
1721087400	0.24604179	0.01400008	6.03	0.26039085	0.26111703	0.23689219
1721001000	0.23204171	0.00697197	3.10	0.22508992	0.23329172	0.22508992
1720914600	0.22506974	0.00510021	2.32	0.21998393	0.22721963	0.21959527
1720828200	0.21996953	0.00200769	0.92	0.21792817	0.22243615	0.21499134
1720741800	0.21796184	-0.001509	-0.69	0.21895394	0.22550666	0.21700986
1720655400	0.2194704	-0.00108	-0.49	0.22016508	0.22572254	0.21725569
1720569000	0.22055086	0.00526798	2.45	0.21548211	0.22130633	0.21391583
1720482600	0.21528288	0.00302427	1.42	0.26039085	0.26111703	0.20973579
1720396200	0.21225861	-0.008753	-3.96	0.22096046	0.22184734	0.21217509
1720309800	0.22101142	0.00559129	2.60	0.21497401	0.22222396	0.21299003
1720223400	0.21542013	-0.002044	-0.94	0.21628813	0.21826546	0.20407189
1720137000	0.21746442	-0.011322	-4.95	0.2286178	0.22950879	0.21567648
1720050600	0.22878682	-0.006849	-2.91	0.23587075	0.23632671	0.22552958
1719964200	0.23563579	-0.00302	-1.27	0.238925	0.240163	0.23459326
1719877800	0.23865588	0.00030104	0.13	0.26039085	0.26111703	0.23741161
1719791400	0.23835484	0.0071462	3.09	0.23138633	0.23909307	0.23046065
1719705000	0.23120864	0.00195499	0.85	0.22918529	0.23222761	0.22912491
1719618600	0.22925365	-0.004627	-1.98	0.23412077	0.23613298	0.22777709
1719532200	0.23388034	0.00291547	1.26	0.23108864	0.23663211	0.2301305
1719445800	0.23096487	-0.003711	-1.58	0.26039085	0.26111703	0.23060892
1719359400	0.23467557	0.00550339	2.40	0.22899784	0.2371119	0.22888642
1719273000	0.22917218	-0.011493	-4.78	0.24000325	0.24055919	0.22255596
1719186600	0.24066555	-0.003421	-1.40	0.24413103	0.24505413	0.24035478
1719100200	0.24408669	0.00069134	0.28	0.2437497	0.24502681	0.24287798
1719013800	0.24339535	-0.00315	-1.28	0.24654989	0.24695576	0.24080493
1718927400	0.24654517	0.00013094	0.05	0.24687574	0.25247872	0.24519503
1718841000	0.24641423	-0.000731	-0.30	0.24752728	0.24965836	0.24587634