BitcoinSoVBSOV

$ 0.049057

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2019

Ethereum

Token

Mineable

Wallet

Bid

$ 132,862,535.00

Exchange

MRTX

Ask

$ 306,605.85

Last Trade Time

02:33:55

Volume (24h)

$ 0

Last Trade Size

21.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046842

Fully Diluted Market Cap

$ 1,030,196

Genesis Date

6/16/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002484-0.049739

Circulating Supply 3,707,209 / 21,000,000

17.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSOV/ETH	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	ETH	1	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	-
6.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412471	BSOV/ETH	https://mercatox.com/exchange/BSOV/ETH	ETH	2	https://mercatox.com/exchange/BSOV/ETH	7 months ago
4.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BSOV/BTC	https://mercatox.com/exchange/BSOV/BTC	BTC	3	https://mercatox.com/exchange/BSOV/BTC	7 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.04734637	0.00171057	3.61288521169	0.04715325	0.04905693	0	CX
12	0.01099317	0.03806377	346.249262042	0.01080911	0.04905693	0	CX
26	0.01258299	0.03647395	289.867114255	0.00974574	0.04905693	0	CX
52	0.00342619	0.04563075	1331.82193632	0.0024836	0.04973862	8.5	CX
156	0.00281167	0.04624527	1644.76165411	0.00201628	0.07182558	3.78693618	CX
260	0.06422241	-0.01516547	-23.6139845889	0.00201628	0.35159454	15.35407222	CX

BitcoinSoV is a mineable and deflationary token: 1% of supply is burned at every transfer.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1751932200	0.04905693	0	0.00	0	0	0
1751845800	0.04905693	0	0.00	0	0	0
1751759400	0.04905693	0	0.00	0	0	0
1751673000	0.04905693	0	0.00	0	0	0
1751586600	0.04905693	0	0.00	0	0	0
1751500200	0.04905693	0	0.00	0	0	0
1751413800	0.04905693	0	0.00	0	0	0
1751327400	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1751241000	0.04905693	0	0.00	0	0	0
1751154600	0.04905693	0	0.00	0	0	0
1751068200	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1750981800	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1750895400	0.04905693	0.04905693	0	0.04734637	0.04905693	0.04715325
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.04734637	0.04905693	0.04715325
1749513000	0	-0.013749	-100.00	0.04734637	0.04905693	0.04715325
1749426600	0.01374935	1.1E-5	0.08	0.0137228	0.01384362	0.01365732
1749340200	0.01373821	0.00015901	1.17	0.01356434	0.01377632	0.01352822
1749253800	0.0135792	0.00037472	2.84	0.01319188	0.0136991	0.01315009
1749167400	0.01320448	-0.000424	-3.11	0.01362859	0.01377628	0.01306077
1749081000	0.01362887	-7.7E-5	-0.56	0.01371917	0.01377991	0.01355161
1748994600	0.01370564	-6.4E-5	-0.46	0.0137594	0.01389045	0.01364448
1748908200	0.01376982	2.0E-5	0.15	0.01373534	0.01377934	0.01348416
1748821800	0.01374944	0.00013564	1.00	0.01360367	0.01376567	0.01349739
1748735400	0.0136138	0.0001014	0.75	0.01353694	0.01364141	0.01340608
1748649000	0.0135124	-0.000197	-1.44	0.01374663	0.01382382	0.01348235
1748562600	0.01370982	-0.000304	-2.17	0.01401251	0.0141611	0.01370982
1748476200	0.01401423	-0.00017	-1.20	0.0141615	0.01420388	0.01388686
1748389800	0.0141843	-4.5E-5	-0.32	0.01423195	0.01440292	0.01398644
1748303400	0.01422926	7.0E-5	0.49	0.01417515	0.01435744	0.01414258
1748217000	0.01415918	0.00014803	1.06	0.01401357	0.01419611	0.0138733
1748130600	0.01401115	0.00010115	0.73	0.01394989	0.01423251	0.01391869
1748044200	0.01391	-0.000597	-4.12	0.01451564	0.0145266	0.01390825
1747957800	0.01450678	0.00024577	1.72	0.01425988	0.01455921	0.01421089
1747871400	0.01426101	0.00036127	2.60	0.01388563	0.01436879	0.0138052
1747785000	0.01389974	0.00016435	1.20	0.0137407	0.01394733	0.01355118
1747698600	0.01373539	-3.5E-5	-0.25	0.01384154	0.01390467	0.01327606
1747612200	0.01377039	0.00035231	2.63	0.01341973	0.01377986	0.01341325
1747525800	0.01341808	-4.7E-5	-0.35	0.01345763	0.01348337	0.01335104
1747439400	0.01346554	-3.3E-5	-0.24	0.01349356	0.01359844	0.01340977
1747353000	0.01349877	3.4E-5	0.25	0.0134659	0.0135408	0.01319649
1747266600	0.01346508	-8.6E-5	-0.63	0.01353895	0.013559	0.01335112
1747180200	0.01355144	0.00016806	1.26	0.01336534	0.01364273	0.01320163
1747093800	0.01338338	-0.000143	-1.06	0.01354358	0.01374516	0.01312467
1747007400	0.01352649	-7.2E-5	-0.53	0.04734637	0.04905693	0.01347777
1746921000	0.01359883	0.00021888	1.64	0.04734637	0.04905693	0.01339418
1746834600	0.01337995	-2.2E-5	-0.16	0.01342195	0.01352912	0.01330637
1746748200	0.01340207	0.00078296	6.20	0.01261838	0.01349543	0.01259907
1746661800	0.01261911	3.5E-5	0.28	0.01259557	0.01269158	0.01245689
1746575400	0.01258416	0.00026132	2.12	0.01231101	0.01259403	0.01214439
1746489000	0.01232284	7.3E-5	0.60	0.01225209	0.01237297	0.01217243
1746402600	0.01224959	-0.000209	-1.68	0.01247828	0.0125179	0.01224959
1746316200	0.01245899	-0.000133	-1.06	0.01260476	0.01260476	0.01245899
1746229800	0.01259224	5.7E-5	0.45	0.012558	0.01273038	0.01253541
1746143400	0.01253517	0.00028503	2.33	0.01225905	0.01266601	0.01224863
1746057000	0.01225014	2.0E-7	0.00	0.01226415	0.01237687	0.01209585
1745970600	0.01224994	-0.000112	-0.91	0.01235243	0.01241369	0.01220103
1745884200	0.01236239	0.00016961	1.39	0.01218456	0.0124255	0.01207657
1745797800	0.01219278	-0.000114	-0.93	0.01230205	0.0123944	0.01217775
1745711400	0.01230685	-1.3E-5	-0.11	0.0123318	0.01238199	0.01221571
1745625000	0.01231985	0.00010369	0.85	0.01220981	0.01246378	0.01208108
1745538600	0.01221616	-0.036841	-75.10	0.04734637	0.04905693	0.01203967
1745452200	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325
1745365800	0.04905693	0.03771087	332.37	0.04734637	0.04905693	0.04715325
1745279400	0.01134606	0.00028459	2.57	0.01108216	0.0115131	0.01108033
1745193000	0.01106147	-6.0E-6	-0.05	0.01105749	0.01108991	0.01091954
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01111297	0.01097341
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0110582	0.01096493
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01111159	0.01089577
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01111134	0.01080911
1744761000	0.01087255	-0.000112	-1.02	0.01099317	0.01124154	0.01086942
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01088042
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.01020543
1744242600	0.01075105	-0.038306	-78.08	0.04734637	0.04905693	0.00974574
1744156200	0.04905693	0	0.00	0.04734637	0.04905693	0.04715325