ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 86,379.05
224.53
(
0.26%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 86,373.59
Exchange
GDAX
Ask
$ 86,379.05
Last Trade Time
01:23:31
Volume (24h)
$ 2,109,876,895
Last Trade Size
0.00031
Volume/Market Cap (24h)
0.00%
Trade Price
$ 86,379.05
Fully Diluted Market Cap
$ 1,813,960,050,000
Genesis Date
1/02/2009
Days Range 86,089.01-86,480.00
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT60.71107580073 days ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD26.83929651313 days ago
86382.57Binance434.63376/cdn/crypto/logos/exchanges/BINA.png$ 37,545,110.581741483363BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT4.32902292755Recently
86173Bitstamp259.00090833/cdn/crypto/logos/exchanges/BSTP.png$ 22,298,822.151741426931BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD4https://www.bitstamp.net/markets/btc/usd2.5796911643916 hours ago
86382.9OKX149.47790517/cdn/crypto/logos/exchanges/OKEX.png$ 12,909,916.751741483364BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT1.48882424284Recently
86358.42Coinbase114.02422586/cdn/crypto/logos/exchanges/GDAX.png$ 9,844,083.911741483364BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD6https://pro.coinbase.com/trade/BTC-USD1.13569983161Recently
86345.96Gemini73.91946914/cdn/crypto/logos/exchanges/GEMN.png$ 6,359,939.891741438323BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD7https://gemini.com/?symbol=BTCUSD0.73624993304513 hours ago
79616Bitstamp44.74792665/cdn/crypto/logos/exchanges/BSTP.png€ 3,556,078.411741426935BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR8https://www.bitstamp.net/markets/btc/eur0.44569662611616 hours ago
86431.99DigiFinex42.627603/cdn/crypto/logos/exchanges/DGFX.png$ 3,682,327.931741483177BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC0.424577857766Recently
86672Bitfinex31.25747334/cdn/crypto/logos/exchanges/BFNX.png$ 2,709,229.761741483362BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.311329517399Recently
66810Bitstamp22.19049759/cdn/crypto/logos/exchanges/BSTP.png£ 1,481,035.421741426937BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP11https://www.bitstamp.net/markets/btc/gbp0.22102096450316 hours ago
86382Kraken14.60069127/cdn/crypto/logos/exchanges/KRKN.png$ 1,260,582.061741483137XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.14542525934Recently
79745Bitvavo9.52330158/cdn/crypto/logos/exchanges/BITV.png€ 759,734.931741483364BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.094853632368Recently
79530Bitfinex6.91218461/cdn/crypto/logos/exchanges/BFNX.png€ 549,941.031741483364BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR14https://www.bitfinex.com/t/BTC:EUR0.0688464827402Recently
86333.37Coinbase6.72058588/cdn/crypto/logos/exchanges/GDAX.png$ 580,295.741741483364BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.0669381282325Recently
86427.2Kucoin6.37197131/cdn/crypto/logos/exchanges/KUCN.png$ 550,114.091741483247BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT16https://trade.kucoin.com/BTC-USDT0.0634658704254Recently
12801989bitFlyer5.88959343/cdn/crypto/logos/exchanges/BITF.png¥ 75,404,387.891741483362BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY17https://cryptowat.ch/markets/bitflyer/BTC/JPY0.0586613082987Recently
86411.48LBank5.6567/cdn/crypto/logos/exchanges/LBNK.png$ 488,127.561741483362BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT18https://www.lbank.info/exchange/btc/usdt0.056341651864Recently
86332.37HTX5.51103106/cdn/crypto/logos/exchanges/HUOB.png$ 476,084.221741483364BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.0548907655336Recently
88338.85EXMO3.78458806/cdn/crypto/logos/exchanges/EXMO.png$ 334,206.521741483241BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.0376951125082Recently
79804.55Binance2.77636/cdn/crypto/logos/exchanges/BINA.png€ 221,512.801741483363BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR21https://www.binance.com/en/trade/BTC_EUR0.0276529970776Recently
79753.12Coinbase2.32039683/cdn/crypto/logos/exchanges/GDAX.png€ 185,047.271741483364BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR22https://pro.coinbase.com/trade/BTC-EUR0.023111529758Recently
66863.13Coinbase1.83214873/cdn/crypto/logos/exchanges/GDAX.png£ 122,517.121741483364BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP23https://pro.coinbase.com/trade/BTC-GBP0.0182484992856Recently
86344Bitstamp1.72707248/cdn/crypto/logos/exchanges/BSTP.png$ 148,348.741741426937BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT24https://www.bitstamp.net/markets/btc/usdt0.017201922748616 hours ago
79790.3Kraken1.7205346/cdn/crypto/logos/exchanges/KRKN.png€ 137,235.171741483135XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR25https://trade.kraken.com/markets/kraken/XBT/EUR0.0171368044006Recently
86417.2Gate.io0.9941/cdn/crypto/logos/exchanges/GATE.png$ 85,859.481741481894BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.0099013976555225 minutes ago
79829.42EXMO0.6882519/cdn/crypto/logos/exchanges/EXMO.png€ 54,883.771741483241BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.00685510084405Recently
86351.18EXMO0.53593326/cdn/crypto/logos/exchanges/EXMO.png$ 46,285.141741483364BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT28https://exmo.com/en/trade#?pair=BTC_USDT0.00533798242036Recently
66917.4Kraken0.24274407/cdn/crypto/logos/exchanges/KRKN.png£ 16,233.711741483136XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.00241777041101Recently
67127.25Gemini0.09071066/cdn/crypto/logos/exchanges/GEMN.png£ 6,064.701741441333BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP30https://gemini.com/?symbol=BTCGBP0.00090349292450912 hours ago
68464.35EXMO0.0792/cdn/crypto/logos/exchanges/EXMO.png£ 5,411.601741483242BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.000788844879104Recently
79395.54Gemini0.05867022/cdn/crypto/logos/exchanges/GEMN.png€ 4,657.221741463663BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.0005843649318555 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0002229715867543 months ago
86096.87Upbit0.00177316/cdn/crypto/logos/exchanges/UPBT.png$ 152.491741483037BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC1.76609619423E-56 minutes ago
67034Bitfinex0.001513/cdn/crypto/logos/exchanges/BFNX.png£ 101.291741483359BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP1.50697260364E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR36https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
13149000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001741483361BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT38https://www.southxchange.com/Market/Book/BTC/USDT0-
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741483355BTC/EURhttps://cex.io/btc-eurEUR39https://cex.io/btc-eur0Recently
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741483363BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
86005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741483361BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741483364BTC/USDhttps://cex.io/btc-usdUSD42https://cex.io/btc-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT43https://trade.kraken.com/markets/kraken/XBT/USDT0-
90429.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001741483352BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD44https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
12792100Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001741483136XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY45https://trade.kraken.com/markets/kraken/XBT/JPY0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741478537BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP46https://www.binance.com/en/trade/BTC_GBP01 hour ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741478536BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur01 hour ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT48https://tidex.com/exchange/BTC/USDT08 days ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR08 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
86094.61HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741478521BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD01 hour ago
86509.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT52https://exchange.latoken.com/exchange/BTC-USDT01 hour ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741478536BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp01 hour ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741482893BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
186000.98378.070.43961126954681532.3895128.8824444.3288554CX
496489.9-10110.85-10.478661497278167.8199517.5215779.3155205CX
12101430.22-15051.17-14.838940505178167.8110935616231.312492CX
2654860.0631518.9957.453436981354565.5610935616611.9193216CX
5268313.0718065.9826.445861677749050.0110935616398.7937362CX
15638776.6847602.37122.7603033581550010935620450.0380897CX
260803978340.05974.499937803359610935622954.5380113CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
getmenews
Of interest; Black Swan Ahead?
👍️0
DarthYoda
Compare the power usage of ONE Bitcoin transaction versus 100,000 VISA transactions... https://www.statista.com/statistics/881541/bitcoin-energy-consumption-transaction-comparison-visa/
👍️0
DarthYoda
The current total crypto market cap is $2.87 Trillion dollars. Bitcoin mining alone uses up more electricity than entire countries. It's the biggest waste of power plants in the history of electricity. All of that locked up cash and wasted electricity has produced NOTHING. Meanwhile, my electricity... The current total crypto market cap is $2.87 Trillion dollars. Bitcoin mining alone uses up more electricity than entire countries. It's the biggest waste of power plants in the history of electricity. All of that locked up cash and wasted electricity has produced NOTHING. Meanwhile, my electricity bill is not cheap and it's getting higher all the time... https://www.statista.com/statistics/881472/worldwide-bitcoin-energy-consumption/ Show more
👍️0
getmenews
Dear Twinkle Voss Twins, Simply stated, for anyone whom doesn't support a mixed Crypto reserve, You put all your investments in BTC, or shut the F___ UP... "man, I never thought I would talk like that here"... Simply stated...
👍️0
STOCKMONSTER
TRUMPS LAST DITCHED EFFORT TO PROP UP SLOP COIN ISN'T WORKING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! I SAW A LUNATIC THE OTHER DAY SAYING SLOPCOIN MIGHT HAVE A 100 TRILLION MARKET CAP!!!!!!!!!!!!!!!!!!!!!!!! WHAT A SCAM FRAUD PONZI SHAKE DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THIS IS A TRUE... TRUMPS LAST DITCHED EFFORT TO PROP UP SLOP COIN ISN'T WORKING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! I SAW A LUNATIC THE OTHER DAY SAYING SLOPCOIN MIGHT HAVE A 100 TRILLION MARKET CAP!!!!!!!!!!!!!!!!!!!!!!!! WHAT A SCAM FRAUD PONZI SHAKE DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THIS IS A TRUE HAZY PIPE DREAM!!!!!! IT'S LIKE GOLD MOMIE!!! IT'S LIKE GOLD MOMIE!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHHHHHHHHHHHHHAHAHAHAHAAHAHHHH!!!!!!BLAHAHAHAHHHHHHHHHHAHAHAHAHAHHAHAAHAH!!!!!!!!!!!!!!!! Show more
👍️0
DarthYoda
LoL, now back to your regularly scheduled programming..."AI and crypto scams predicted to escalate in 2025, warns North American securities watchdog": Mar. 7, 2025 According to the survey, social media platforms Facebook and X account for approximately 32% of potential scams, while Telegram and... LoL, now back to your regularly scheduled programming..."AI and crypto scams predicted to escalate in 2025, warns North American securities watchdog": Mar. 7, 2025 According to the survey, social media platforms Facebook and X account for approximately 32% of potential scams, while Telegram and WhatsApp contribute 31%. Short-form video platforms such as TikTok and Instagram Reels make up 19% of fraudulent activities, while long-form platforms like YouTube and Vimeo represent 14%. Regulators predict a rise in AI-driven scams in 2025, with 38.9% of respondents expecting fraudsters to use AI-generated visuals and content to enhance their credibility. Additionally, 22.2% foresee increased use of deepfake videos and voice impersonation to deceive investors. Scammers are already exploiting AI in various schemes. They promote AI-powered trading bots, sell shares in fake AI ventures, and orchestrate account takeovers. https://cryptoslate.com/ai-and-crypto-scams-predicted-to-escalate-in-2025-warns-north-american-securities-watchdog/ "NASAA Highlights Top Investor Threats for 2025": March 6, 2025 https://www.nasaa.org/74909/nasaa-highlights-top-investor-threats-for-2025/ https://www.nasaa.org/investor-education/fraud-center/ Show more
👍️0
IH Admin [Shelly]
Enough with the religious posts - this is exactly why discussion of religion is not allowed on stock specific boards.
👮 1
getmenews
If you trust Holding Bitcoin at this level with a president whom has no real interest and in addition to Empty Talk... Good Luck
🃏 1 😂 1 🤣 1 ♿️ 1
getmenews
Fed’s Powell to enter crypto volatility mix
👍️0
getmenews
Trump already signed the MEMO, Now what?
👍️0
getmenews
Of Interest? not sure, but worth a read https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
👍️0
getmenews
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months HMM
👍️0
nowwhat2
Makes sense. Figures..... Now what ?
👍️0
weedtrader420
Someone is robbing the cryptocurrency market cap. I think they’re getting ready to put it all into BIT XRP.
👍️0
TruckingAngler
Wow is Bitcoin tanking after hours
👍️0
weedtrader420
Someone took $1 trillion out the cryptocurrency market cap, i’m pretty sure it was done on purpose. i’m pretty sure they’re going to put it right back in,once they get everyone to sell, just like the stock market.
👍️0
nowwhat2
I know...... Idiot Mod on another board Deleted this strong correlation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894430 SPY ETF XRP, etc. - Gee.........Uh........Boy...........Wow...........Well.........Uh...........hmmmmmm .
👍️0
Strategyone
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much... Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much uncertainty. Even the stock market doesn't know what to do. It's unfortunate given the time frame we are in for the crypto cycle. This should be surging up to a peak, at some point in time this year for the 4 year cycle. This chaos could greatly curtail this cycle peak. Show more
👍️0
nowwhat2
BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an... BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an awfully lot that smells fishy in this biz. . Show more
👍️0
getmenews
One by One, they will be Labeled accordingly, https://u.today/alex-dovbnya
👍️0
getmenews
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the... Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the broader crypto space. Previously, the businessman rejected the idea of investing in altcoins; currently, however, he believes that such a "progressive" approach is the best way to move forward. Despite a diverse reserve receiving an endorsement from Saylor, the initiative caused a substantial backlash from some members of the crypto community, including even such crypto-friendly figures as Variant CLO Jake Chervinsky. He claimed that the introduction of a multi-token crypto reserve is a "distraction from the real work" that needs to be done on stablecoins and market structure legislation. Show more
👍️0
Acme Investments
You're very foolish!! There will always be ways to enrich others without public knowledge!! Just like there will always be ways to keep others from being rich!! Too much Kool-aid for You!! Lol 😂
👍️0
getmenews
The problem with Saylor? All his Tulips in his garden are in one ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600

Your Recent History

Delayed Upgrade Clock