Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 47.20590094 | 1 month ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 20.8688967505 | 1 month ago |
| 84333.65 | Binance | 1883.86712 | /cdn/crypto/logos/exchanges/BINA.png | $ 158,424,746.47 | 1744867058 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTC_USDT | 14.5896561761 | Recently |
| 84333.3 | OKX | 697.11417622 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,614,916.82 | 1744867059 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 5.39881822796 | Recently |
| 84339.6 | Coinbase | 631.45305651 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,113,686.84 | 1744867059 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 4.89030403897 | Recently |
| 12041998 | bitFlyer | 267.93032715 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,218,433,373.38 | 1744867057 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 6 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.07499314084 | Recently |
| 84229.84 | DigiFinex | 145.6487822 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,247,021.83 | 1744866629 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.127980648 | 7 minutes ago |
| 74158 | Bitvavo | 105.21942095 | /cdn/crypto/logos/exchanges/BITV.png | € 7,783,984.76 | 1744867059 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 0.814874445447 | Recently |
| 84281.9 | Kraken | 56.20931994 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,726,664.45 | 1744867049 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.435314488538 | Recently |
| 83544.73 | Gemini | 55.80610821 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,651,026.36 | 1744846006 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 10 | https://gemini.com/?symbol=BTCUSD | 0.432191805178 | 6 hours ago |
| 84310 | Bitstamp | 55.77364533 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,691,454.96 | 1744867058 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 11 | https://www.bitstamp.net/markets/btc/usd | 0.43194039559 | Recently |
| 84188.3 | Kucoin | 41.95396264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,528,468.14 | 1744866284 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 12 | https://trade.kucoin.com/BTC-USDT | 0.324913516268 | 13 minutes ago |
| 84216.12 | LBank | 25.1872 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,117,919.53 | 1744867056 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 13 | https://www.lbank.info/exchange/btc/usdt | 0.195062902334 | Recently |
| 84170.72 | LATOKEN | 21.9727646 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,847,380.10 | 1744865852 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTC-USDT | 0.17016862673 | 20 minutes ago |
| 84307.23 | HTX | 21.36702385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,796,903.55 | 1744867058 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.165477452294 | Recently |
| 74153.49 | Coinbase | 20.44292671 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,511,670.82 | 1744867059 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.158320758808 | Recently |
| 74180.44 | Binance | 13.15025 | /cdn/crypto/logos/exchanges/BINA.png | € 972,500.97 | 1744867058 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.101842441058 | Recently |
| 84108 | Gate.io | 13.13757 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,105,091.88 | 1744865410 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 18 | https://gate.io/trade/BTC_USDT | 0.10174424048 | 27 minutes ago |
| 84340.48 | Coinbase | 12.54603667 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,055,376.91 | 1744867059 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 19 | https://pro.coinbase.com/trade/BTC-USDT | 0.0971630957643 | Recently |
| 84238.85 | EXMO | 9.2117077 | /cdn/crypto/logos/exchanges/EXMO.png | $ 774,510.53 | 1744866970 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0713403013996 | Recently |
| 74156 | Kraken | 8.69386538 | /cdn/crypto/logos/exchanges/KRKN.png | € 642,594.97 | 1744867047 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0673298585599 | Recently |
| 63792.52 | Coinbase | 8.05392939 | /cdn/crypto/logos/exchanges/GDAX.png | £ 512,333.36 | 1744867059 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.0623738582297 | Recently |
| 84290 | Bitfinex | 6.85255753 | /cdn/crypto/logos/exchanges/BFNX.png | $ 576,354.60 | 1744867055 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 23 | https://www.bitfinex.com/t/BTC:USD | 0.0530698037182 | Recently |
| 63778 | Bitstamp | 6.2384891 | /cdn/crypto/logos/exchanges/BSTP.png | £ 396,539.33 | 1744867059 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0483141353554 | Recently |
| 74172 | Bitstamp | 4.31666064 | /cdn/crypto/logos/exchanges/BSTP.png | € 319,037.90 | 1744867059 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 25 | https://www.bitstamp.net/markets/btc/eur | 0.0334304866292 | Recently |
| 85771.09 | EXMO | 4.15493631 | /cdn/crypto/logos/exchanges/EXMO.png | $ 356,549.43 | 1744866971 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.032178008498 | Recently |
| 74087.96 | EXMO | 2.26977291 | /cdn/crypto/logos/exchanges/EXMO.png | € 167,918.30 | 1744866852 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0175783132489 | Recently |
| 73969 | Bitfinex | 1.97516336 | /cdn/crypto/logos/exchanges/BFNX.png | € 145,496.85 | 1744867057 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0152967021973 | Recently |
| 63785.6 | Kraken | 0.79289488 | /cdn/crypto/logos/exchanges/KRKN.png | £ 50,580.01 | 1744867048 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00614059429148 | Recently |
| 84100 | Upbit | 0.33153729 | /cdn/crypto/logos/exchanges/UPBT.png | $ 27,944.85 | 1744866564 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0025675988605 | 8 minutes ago |
| 64540.22 | EXMO | 0.3007 | /cdn/crypto/logos/exchanges/EXMO.png | £ 19,404.44 | 1744866972 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0023287786944 | Recently |
| 62787.38 | Gemini | 0.1711441 | /cdn/crypto/logos/exchanges/GEMN.png | £ 10,747.62 | 1744826702 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 32 | https://gemini.com/?symbol=BTCGBP | 0.00132542977637 | 11 hours ago |
| 73500 | Gemini | 0.06855499 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,039.41 | 1744847735 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.000530925840064 | 5 hours ago |
| 84001 | Bitstamp | 0.05630267 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,732.55 | 1744867059 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 34 | https://www.bitstamp.net/markets/btc/usdt | 0.000436037440419 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000173371571792 | 4 months ago |
| 12052300 | Kraken | 0.0028026 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 33,754.89 | 1744867049 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.17048060158E-5 | Recently |
| 64018 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1744867050 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0 | Recently |
| 11594000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1744867047 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 60760.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744866980 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 83616.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744866978 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744848138 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 hours ago |
| 74622.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744866979 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 86200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744866980 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 84141.81 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1744867052 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1744848139 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1744848139 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 2 months ago |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 2 months ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744866566 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 minutes ago |
| 84079.27 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1744848121 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 82524.14 | 1799.28 | 2.18030748336 | 78387.24 | 86491.4 | 9207.74861877 | CX |
| 4 | 87114.59 | -2791.17 | -3.20402127818 | 74553.01 | 88804.64 | 9611.82801836 | CX |
| 12 | 103600.47 | -19277.05 | -18.6071067052 | 74553.01 | 107200 | 13518.9702477 | CX |
| 26 | 67643.37 | 16680.05 | 24.658809873 | 65149.51 | 109356 | 16270.7488701 | CX |
| 52 | 63739.47 | 20583.95 | 32.2938832093 | 49050.01 | 109356 | 15026.4646625 | CX |
| 156 | 40411.36 | 43912.06 | 108.662663172 | 15500 | 109356 | 20213.1182637 | CX |
| 260 | 7115.99 | 77207.43 | 1084.98508289 | 6748.72 | 109356 | 21253.5647983 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Cointelegraph
35 minutes ago
BTCUSD (0.33%)
Crypto Chat
View Posts
Yup. The more it goes down the more they cheer and love it
Correct : No actual coin - Just a Bitcoin ETF (which is essentially THE SAME as someone who's owning the coin) fer godsakes. Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......*Just for laughs Or wait, sorry - I forgot.......That this...
Correct : No actual coin - Just a Bitcoin ETF (which is essentially THE SAME as someone who's owning the coin) fer godsakes. Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......*Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ; FOMC City......Wooooo-hooooo !👔💯💥🧲🔨👀⛷️⛹️
Show more
You love, Jerome Powell, Gary Gensler, trying to take down our BITCOIN crypto markets because you don’t own no coin.🫵🌬️
Jerome Powell is a piece of💩🤡BITCOIN said
If the Fed doesn’t move rates, he’s a terrorist against Trump BITCOIN said
XRP ! USA ! Go USA Go ! Bitcoin !......Crypto !......Oh my God ! LOOK ! Bitcoin !......Crypto !......Oh my God ! Go USA Go !
It's wens-day... Nice day
BITCOIN XRP Hey Gary Gensler🖕🖕
Gary Gensler‘s on CNBC trashing BITCOIN and Cryptocurrency WOW! CNBC trying to control everything they should be pulled into an investigation along with Jim Cramer Pumping and dumping stocks and cryptocurrency manipulating everything. CNBC are controlling criminals.
$BTC - #Bitcoin with the falling wedge break out after a retest. Let’s clear these levels.
Wow, what happened to OM 😳
Dah Problem here in this trend suggests Wensday is the last high... HMM
Heres Dah Problem Update... What will correct this trend? Stay tuned, I will recommend that at 30K
Let’s smash these trend lines pointing down
BITCOIN $90,000 in the morning
🌊🏄♂️🏖️ BITCOIN XRP SURFIN’ USA
Heres dah problem...
✊🤑⌚️👍
BITCOIN XRP 2 OF AMERIKAZ MOST WANTED $100,000 TARGET the Fed is going to cut rate every meeting the rest of the year.
BITCOIN XRP 2PAC HIT ‘EM UP ✊😵👍
BITCOIN XRP NOTORIOUS THUGS $100,000 TARGET
Good luck👽 $100,000 maybe overnight
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
