ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BitcoinBTC
$ 96,017.51
-884.23
(
-0.91%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 96,023.34
Exchange
GDAX
Ask
$ 96,023.35
Last Trade Time
08:48:32
Volume (24h)
$ 8,366,648,590
Last Trade Size
0.00058
Volume/Market Cap (24h)
0.00%
Trade Price
$ 96,017.51
Fully Diluted Market Cap
$ 2,016,367,710,000
Genesis Date
1/02/2009
Days Range 95,222.22-97,254.35
52 Weeks Range 38,501.00-108,388.88
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
96054.02Binance8427.67314/cdn/crypto/logos/exchanges/BINA.png$ 811,635,672.881736326114BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.5893298464Recently
96073.5OKX3490.11688688/cdn/crypto/logos/exchanges/OKEX.png$ 335,563,594.221736326117BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT15.9808371199Recently
96037.15Coinbase2965.81523667/cdn/crypto/logos/exchanges/GDAX.png$ 285,493,261.761736326117BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.5801211711Recently
96053.55Crypto.com2171.28419/cdn/crypto/logos/exchanges/CRTO.png$ 209,536,162.741736326113BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT9.94205641418Recently
96036Crypto.com1453.29282/cdn/crypto/logos/exchanges/CRTO.png$ 140,349,110.881736326117BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD6.65445788686Recently
96039.08DigiFinex594.2469802/cdn/crypto/logos/exchanges/DGFX.png$ 57,214,358.361736326011BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.72098743606Recently
15228038bitFlyer442.38687653/cdn/crypto/logos/exchanges/BITF.png¥ 6,753,410,170.651736326116BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY2.02563777861Recently
96031Bitstamp428.97558053/cdn/crypto/logos/exchanges/BSTP.png$ 41,227,202.141736326118BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.96422902243Recently
96094.12LBank338.2893/cdn/crypto/logos/exchanges/LBNK.png$ 32,560,979.381736326117BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.54898714798Recently
93099Bitvavo205.29525911/cdn/crypto/logos/exchanges/BITV.png€ 19,077,345.451736326118BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR0.940022985953Recently
96157Bitfinex191.83365399/cdn/crypto/logos/exchanges/BFNX.png$ 18,509,929.541736326115BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD0.878383870196Recently
95983.4Kraken158.88884274/cdn/crypto/logos/exchanges/KRKN.png$ 15,333,475.141736325706XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.7275334317737 minutes ago
96044.56Coinbase158.83234225/cdn/crypto/logos/exchanges/GDAX.png$ 15,305,956.841736326118BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.727274722636Recently
96012.25LATOKEN144.5182535/cdn/crypto/logos/exchanges/LATK.png$ 13,935,206.961736325617BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.661732184028 minutes ago
93081.47Coinbase120.1350765/cdn/crypto/logos/exchanges/GDAX.png€ 11,133,802.171736326118BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.550084467702Recently
96027.42HTX107.17206285/cdn/crypto/logos/exchanges/HUOB.png$ 10,302,863.711736326118BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT16https://www.huobi.com/en-us/exchange/btc_usdt0.490728343985Recently
93074.22Binance87.46273/cdn/crypto/logos/exchanges/BINA.png€ 8,126,458.491736326117BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.400481613509Recently
97841.71Gemini83.92662548/cdn/crypto/logos/exchanges/GEMN.png$ 8,564,677.141736294310BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.3842902043959 hours ago
93061Bitstamp73.51799528/cdn/crypto/logos/exchanges/BSTP.png€ 6,839,665.531736326118BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.336630303807Recently
77161.55Coinbase40.65716502/cdn/crypto/logos/exchanges/GDAX.png£ 3,134,115.481736326118BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.186164404517Recently
92975.3Kraken37.18698408/cdn/crypto/logos/exchanges/KRKN.png€ 3,452,818.481736325704XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.1702748517677 minutes ago
96108.8Kucoin31.15126253/cdn/crypto/logos/exchanges/KUCN.png$ 3,003,578.051736325834BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.142637988557Recently
96329.35EXMO24.45540632/cdn/crypto/logos/exchanges/EXMO.png$ 2,367,822.011736326099BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.111978445928Recently
95835Gate.io17.7435/cdn/crypto/logos/exchanges/GATE.png$ 1,707,982.101736324255BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.081245411723431 minutes ago
80784Bitstamp12.85052331/cdn/crypto/logos/exchanges/BSTP.png£ 1,044,083.201736245375BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.058841043603722 hours ago
95986.95EXMO11.69610685/cdn/crypto/logos/exchanges/EXMO.png$ 1,124,974.411736326099BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0535551056212Recently
77168.5Kraken5.36194905/cdn/crypto/logos/exchanges/KRKN.png£ 413,845.131736325705XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.02455173771847 minutes ago
92645.33EXMO4.14788481/cdn/crypto/logos/exchanges/EXMO.png€ 386,060.161736326100BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.018992679526Recently
93020Bitfinex4.08217481/cdn/crypto/logos/exchanges/BFNX.png€ 380,083.361736326115BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0186918011196Recently
95519.79Upbit2.61884954/cdn/crypto/logos/exchanges/UPBT.png$ 251,412.661736325720BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.01199140581737 minutes ago
101478Bitstamp2.07285838/cdn/crypto/logos/exchanges/BSTP.png$ 210,825.041736245375BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.0094913761392822 hours ago
77184Bitfinex1.48225607/cdn/crypto/logos/exchanges/BFNX.png£ 114,350.121736326117BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00678707722189Recently
78792Gemini0.17954915/cdn/crypto/logos/exchanges/GEMN.png£ 14,645.441736289671BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00082213456287310 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001025044331881 month ago
98116.55Gemini0.00956823/cdn/crypto/logos/exchanges/GEMN.png€ 940.961736287110BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR4.38118063411E-511 hours ago
15185000Kraken0.0043633/cdn/crypto/logos/exchanges/KRKN.png¥ 66,427.141736325706XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY1.99790404922E-57 minutes ago
95399CEX.IO0.0005/cdn/crypto/logos/exchanges/CXIO.png$ 47.701736326116BTC/USDhttps://cex.io/btc-usdUSD37https://cex.io/btc-usd2.28944153418E-6Recently
15156000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001736326116BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
93358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736326117BTC/USDThttps://cex.io/btc-usdtUSDT40https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736294539BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP41https://www.binance.com/en/trade/BTC_GBP09 hours ago
82729.11EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001736326101BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP42https://exmo.com/en/trade#?pair=BTC_GBP0Recently
78396.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736326117BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
100250.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736326117BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recently
93922.95bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001736326113BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001736294539BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur09 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001736294539BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001736294521BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR09 hours ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736294521BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT09 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736325621BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes ago
96936.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001736294520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
193455.872561.642.7410156258892743.63102735.9913139.3913138CX
496638.43-620.92-0.64251871641591271.19108388.8815378.1714597CX
126703828979.5143.228482353365149.51108388.8818635.5789996CX
2655778.6940238.8272.140130935349050.01108388.8816113.8159251CX
5243952.8652064.65118.45565908638501108388.8817379.030487CX
15641576.6354440.88130.94105991815500108388.8820712.9201206CX
260816787850.511075.676625443596108388.8831875.2888682CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Gee....... 12 HRS LATER.....
👍️0
DonVance
Why would blackrock wanting it stop it from going higher?
👍️0
Moonboy1
Where did the bulls all go from yesterday haha. As long as Black Rock still wants more Bitcoin it's never going much higher. Just my opinion.
👍️0
nowwhat2
🖕🙈🖕
👍️0
nowwhat2
Feet up
👍️0
nowwhat2
100k Banana Total Crypto Market Cap (minus BTC, ETH, XRP) = 1.5 T
👍️0
abrois
off she goes,, crosses $108K $120K's within reach,,
👍️0
weedtrader420
😁😆🙃
👍️0
weedtrader420
🖕🥳🖕
👍️0
nowwhat2
Fear not
👍️0
weedtrader420
☝️😁☝️
💯 1
nowwhat2
WHY SO HARD DROP RIGHT BACK DOWN ?........ I'll bet ya' never had THAT on yer radar there did ya' ?...... Nah........We ; Fear not ; Whole bloody sector's SO "corrupt".......It's just unbelievable man....... Good Luck. Total Mkt, Diamond Of Destiny, Resist
👍️0
DonVance
Why would that double the price?
👍️0
weedtrader420
BITCOIN watch out bird flu $200,000 TARGET
👍 2
weedtrader420
☝️🤑🖕
👍️0
weedtrader420
BITCOIN WOOHOOOOOOOOOO $121,000 TARGET
👍️0
nowwhat2
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS... Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of. 3 month Because how the overall mkt resolves itself is gonna'r have considerable ramifications. . Not too surprisngly concurrently = https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175619004 . STATUS = INTENSE aka HIGH DRAMA . Show more
👍️0
nowwhat2
Baseless, foundationless, amateurish pumping....... GREAT !.....That is just what we need. Thanks. 100k ST Diag .
👍️0
weedtrader420
If you have $100,000 you can easily make $25,000 by the end of February
👍️ 2 😂 1 🤑 1
weedtrader420
LMFAO WEEEEEEEEEEEEEEEEEEEEEE $121,000 TARGET
👍️0
weedtrader420
GOOD DAY SUNSHINE☀️
👍️0
weedtrader420
BITCOIN Yellow Submarine
👍️0
DateCloseChangeChange %OpenHighLowVolume
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887