ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
$ 104,938.16
-1,234.65
(
-1.16%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 104,938.18
Exchange
GDAX
Ask
$ 104,940.87
Last Trade Time
08:31:47
Volume (24h)
$ 7,687,666,937
Last Trade Size
0.018525
Volume/Market Cap (24h)
0.00%
Trade Price
$ 104,938.16
Fully Diluted Market Cap
$ 2,203,701,360,000
Genesis Date
1/02/2009
Days Range 104,736.02-106,431.34
52 Weeks Range 38,501.00-109,356.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
104960.37Binance6130.2741/cdn/crypto/logos/exchanges/BINA.png$ 647,541,365.161737534714BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.7979202889Recently
104805.1Crypto.com2534.02433/cdn/crypto/logos/exchanges/CRTO.png$ 267,927,116.971737534360BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT14.38414909466 minutes ago
104966.2OKX2431.0123637/cdn/crypto/logos/exchanges/OKEX.png$ 256,839,306.141737534714BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.7994114249Recently
104964.62Coinbase2146.35971406/cdn/crypto/logos/exchanges/GDAX.png$ 226,664,792.041737534714BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD12.1836076206Recently
104752Crypto.com1756.11782/cdn/crypto/logos/exchanges/CRTO.png$ 185,571,186.301737534448BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD9.96843647142Recently
104889.93DigiFinex491.2275282/cdn/crypto/logos/exchanges/DGFX.png$ 51,893,532.601737534288BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.788406536347 minutes ago
101969Bitstamp440.35067201/cdn/crypto/logos/exchanges/BSTP.png$ 44,792,008.981737436337BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.499608881071 day ago
16387299bitFlyer337.8524038/cdn/crypto/logos/exchanges/BITF.png¥ 5,574,104,360.451737534712BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.91778716988Recently
104793.95LBank268.3143/cdn/crypto/logos/exchanges/LBNK.png$ 28,344,747.721737534712BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.52306071009Recently
101393.78Gemini261.53768492/cdn/crypto/logos/exchanges/GEMN.png$ 26,656,947.001737438623BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD10https://gemini.com/?symbol=BTCUSD1.484593896441 day ago
104900.3Kraken174.99788626/cdn/crypto/logos/exchanges/KRKN.png$ 18,475,624.351737534236XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.9933589261218 minutes ago
100800Bitvavo124.98567701/cdn/crypto/logos/exchanges/BITV.png€ 12,667,927.801737534715BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.709469357308Recently
104960.36LATOKEN94.5971677/cdn/crypto/logos/exchanges/LATK.png$ 9,996,480.021737534167BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT13https://exchange.latoken.com/exchange/BTC-USDT0.5369718625119 minutes ago
100819.26Coinbase75.47975188/cdn/crypto/logos/exchanges/GDAX.png€ 7,655,212.801737534715BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.428453662349Recently
104900Bitfinex63.35607593/cdn/crypto/logos/exchanges/BFNX.png$ 6,692,120.841737534714BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.359634764134Recently
104913.28Coinbase55.01548268/cdn/crypto/logos/exchanges/GDAX.png$ 5,811,016.131737534715BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.312290176544Recently
100798.5Binance54.52181/cdn/crypto/logos/exchanges/BINA.png€ 5,525,980.501737534712BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.309487890335Recently
98266Bitstamp36.20763494/cdn/crypto/logos/exchanges/BSTP.png€ 3,549,381.571737436338BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.2055292102671 day ago
105210.45EXMO24.29476573/cdn/crypto/logos/exchanges/EXMO.png$ 2,574,106.421737534637BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.137906936545Recently
104803Kucoin23.99454348/cdn/crypto/logos/exchanges/KUCN.png$ 2,535,223.401737534510BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.136202753379Recently
85109.45Coinbase23.97552892/cdn/crypto/logos/exchanges/GDAX.png£ 2,050,585.911737534715BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.13609481903Recently
100758.1Kraken21.85705026/cdn/crypto/logos/exchanges/KRKN.png€ 2,214,925.061737534234XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR22https://trade.kraken.com/markets/kraken/XBT/EUR0.1240694755728 minutes ago
104885.2Gate.io17.93898/cdn/crypto/logos/exchanges/GATE.png$ 1,895,976.441737534580BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.101828920848Recently
104815.55EXMO7.82310055/cdn/crypto/logos/exchanges/EXMO.png$ 826,374.461737534636BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0444070892933Recently
105874.16HTX5.085491/cdn/crypto/logos/exchanges/HUOB.png$ 539,350.881737506859BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT25https://www.huobi.com/en-us/exchange/btc_usdt0.02886730798028 hours ago
83070Bitstamp4.75682533/cdn/crypto/logos/exchanges/BSTP.png£ 390,062.091737436338BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.02700166843461 day ago
100786.53EXMO3.56847554/cdn/crypto/logos/exchanges/EXMO.png€ 362,128.201737534638BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0202561134083Recently
85140Kraken2.85800774/cdn/crypto/logos/exchanges/KRKN.png£ 244,964.831737534234XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.01622321023498 minutes ago
102286Bitstamp2.49803232/cdn/crypto/logos/exchanges/BSTP.png$ 254,178.291737436338BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.01417984385891 day ago
104829.99Upbit1.53844039/cdn/crypto/logos/exchanges/UPBT.png$ 162,742.771737534568BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00873281115773Recently
81706.66Gemini0.17701492/cdn/crypto/logos/exchanges/GEMN.png£ 14,427.991737438622BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP31https://gemini.com/?symbol=BTCGBP0.00100480842711 day ago
101040Bitfinex0.10190464/cdn/crypto/logos/exchanges/BFNX.png€ 10,363.641737534714BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.000578452036882Recently
85012Bitfinex0.04142593/cdn/crypto/logos/exchanges/BFNX.png£ 3,550.801737534713BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000235150367915Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001270739386482 months ago
97979.81Gemini0.018026/cdn/crypto/logos/exchanges/GEMN.png€ 1,730.971737438392BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR0.0001023228816361 day ago
16410600Kraken0.00047643/cdn/crypto/logos/exchanges/KRKN.png¥ 7,850.551737534235XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY2.70440976909E-68 minutes ago
16230000Bitfinex0.0001047/cdn/crypto/logos/exchanges/BFNX.png¥ 1,699.281737534714BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY5.94319633154E-7Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737534713BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
101000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737533847BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt014 minutes ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737504140BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP08 hours ago
102141CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737534713BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
108000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737534713BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
101076.57bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001737534692BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
90000EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737534638BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737504137BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur08 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737504120BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737504121BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT08 hours ago
106182.68HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737504120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD08 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001737504137BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp08 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737534622BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
196494.188443.988.750766108389640010935621507.4574711CX
498528.16410.066.505819152189713.2510935615563.6697898CX
1272670.6132267.5544.402475773966783.7710935619556.3641675CX
2668153.8636784.353.972438244949050.0110935616329.8325689CX
5241596.663341.56152.2758110043850110935616982.1357139CX
15636410.5468527.62188.208194661550010935620706.5783983CX
2608725.4896212.681102.66346379359610935629908.0423339CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
DarthYoda
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it... Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announced plans to transition to quantum-resistant algorithms by 2024, and until then recommends 384-bit for all classified information." https://en.wikipedia.org/wiki/Key_size https://compare-hashing-algorithms.mojoauth.com/sha-256-vs-sha-384/ Show more
👍️0
DarthYoda
Crypto is Global Zionist Money Laundering...."Israel To Get First Mutual Funds Tracking BlackRock Bitcoin ETF": December 25, 2024 https://coingape.com/israel-to-get-first-mutual-funds-tracking-blackrock-bitcoin-etf/ BTC=ZOG
👍️0
DarthYoda
"Coinbase is a custody party for institutions like BlackRock"... https://coin360.com/learn/who-owns-the-most-bitcoin
👍️0
weedtrader420
BITCOIN XRP DOGE
👍️0
DarthYoda
1996 NSA Paper...Just remove the word "anonymous"..."HOW TO MAKE A MINT: THE CRYPTOGRAPHY OF ANONYMOUS ELECTRONIC CASH"... https://groups.csail.mit.edu/mac/classes/6.805/articles/money/nsamint/nsamint.htm
👍️0
weedtrader420
BITCOIN AIMAW ☝️🤑☝️🚀
👍️0
weedtrader420
Let’s go Trump let’s get signing WOOHOOOOOOOOOOOOOO BITCOIN DOGE XRP +
👍 1
nowwhat2
100k Support / Bounce / Overhead Resistance Breakout
👍️0
weedtrader420
😁👍 BITCOIN OH HAPPY DAY
👍 1
gt1217
Next needs to be the case going away as well!!!!!
👍️0
weedtrader420
Bye-bye, Gary
👍️0
weedtrader420
Gary Gensler’s gone WOOHOOOOOOOOOOOOOOOO BITCOIN XRP
👍️0
nowwhat2
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce... Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! Posted THAT, HERE ; 2 or 3 hours later..... Now we get to see what frickin' happens overnight.........and I DOUBT that that 100,000 is quite "done yet..... A revisit of the 100k - Just because - Not ONCE did he MENTION crypto currencies today ??? . . Show more
👍️0
gt1217
What's amazing is how fickle crypto investors are. Because nothing was mentioned of crypto retail retreats while institutional eat them up. Only the strong will prevail and I will be one of them
👍️0
nowwhat2
Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho... Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! . Show more
👍️0
nowwhat2
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an... In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k Show more
👍️0
Scotttrader80
hold your breath until it happens,
👍️0
weedtrader420
☝️😁☝️🗺️🚀
👍️0
nowwhat2
No mention of signing an Executive Order today establishing a Bitcoin Strategic Reserve ??? Any idea what that would have DONE ? The OPPOSITE of this ; XRP .
👍️0
weedtrader420
YES 😁👍 UP
👍️0
weedtrader420
No, we don’t wanna go that way😲
👍️0
weedtrader420
Crypto, doesn’t know if it wants to go up or down👇😁👆
👍️0
BDEZ
Amen brother… BTC
👍️0
DateCloseChangeChange %OpenHighLowVolume
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522