Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98001.45 | Binance | 31846.550634 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,076,026,795.99 | 1732188816 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 43.4089870673 | Recently |
| 98009.2 | OKX | 10214.068283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 986,550,249.05 | 1732188816 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 13.9224609628 | Recently |
| 98047.64 | Coinbase | 9724.32583718 | /cdn/crypto/logos/exchanges/GDAX.png | $ 938,462,577.81 | 1732188816 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.254909122 | Recently |
| 98025 | Bitstamp | 3489.56314555 | /cdn/crypto/logos/exchanges/BSTP.png | $ 335,941,016.87 | 1732188816 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 4 | https://www.bitstamp.net/markets/btc/usd | 4.75650889782 | Recently |
| 98043.98 | Crypto.com | 3132.82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 300,416,677.72 | 1732188816 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 4.270253058 | Recently |
| 97988.91 | Tidex | 2934.4781984 | /cdn/crypto/logos/exchanges/TIDE.png | $ 283,455,133.92 | 1732188796 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.9998908399 | Recently |
| 97972.54 | Crypto.com | 2810.61492 | /cdn/crypto/logos/exchanges/CRTO.png | $ 270,089,369.90 | 1732188744 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 7 | https://crypto.com/exchange/trade/BTC_USD | 3.8310568738 | Recently |
| 98049.22 | DigiFinex | 1543.43068 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,071,791.48 | 1732188590 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.10379966098 | Recently |
| 92887 | Bitvavo | 1079.44415437 | /cdn/crypto/logos/exchanges/BITV.png | € 98,954,844.41 | 1732188816 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 1.47135486902 | Recently |
| 97800 | Bitfinex | 1002.35902542 | /cdn/crypto/logos/exchanges/BFNX.png | $ 96,415,356.62 | 1732188816 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 10 | https://www.bitfinex.com/t/BTC:USD | 1.36628266186 | Recently |
| 15168700 | bitFlyer | 903.19952185 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 13,540,182,464.30 | 1732188815 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.23112159975 | Recently |
| 98155.99 | LATOKEN | 898.5613153 | /cdn/crypto/logos/exchanges/LATK.png | $ 86,604,393.02 | 1732188008 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 1.22479941276 | 13 minutes ago |
| 93015.06 | Coinbase | 695.02896686 | /cdn/crypto/logos/exchanges/GDAX.png | € 63,906,588.89 | 1732188816 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.947371154275 | Recently |
| 98043.8 | Kraken | 549.497335 | /cdn/crypto/logos/exchanges/KRKN.png | $ 53,120,156.81 | 1732188448 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.749001767339 | 6 minutes ago |
| 98041.35 | Coinbase | 467.51805248 | /cdn/crypto/logos/exchanges/GDAX.png | $ 45,190,801.22 | 1732188816 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.637258500208 | Recently |
| 92970.1 | Kraken | 464.0516884 | /cdn/crypto/logos/exchanges/KRKN.png | € 42,521,017.90 | 1732188446 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.632533613194 | 6 minutes ago |
| 93039 | Bitstamp | 440.63409422 | /cdn/crypto/logos/exchanges/BSTP.png | € 40,493,286.06 | 1732188816 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.600613859793 | Recently |
| 92954.98 | Binance | 378.906707 | /cdn/crypto/logos/exchanges/BINA.png | € 34,779,494.72 | 1732188815 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.516475285907 | Recently |
| 77487.58 | Coinbase | 200.18476899 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,321,257.38 | 1732188816 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.2728652829 | Recently |
| 94321.77 | Gemini | 182.74961872 | /cdn/crypto/logos/exchanges/GEMN.png | $ 16,824,720.49 | 1732142916 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.249100002281 | 13 hours ago |
| 97967.36 | EXMO | 69.07198363 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,658,176.35 | 1732188719 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0941497519955 | Recently |
| 77498 | Bitstamp | 55.30894551 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,224,510.58 | 1732188816 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 22 | https://www.bitstamp.net/markets/btc/gbp | 0.0753898068252 | Recently |
| 98034.9 | Kucoin | 48.70388594 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,695,862.45 | 1732188542 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 23 | https://trade.kucoin.com/BTC-USDT | 0.0663866670897 | Recently |
| 77487.1 | Kraken | 48.42123517 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,679,064.94 | 1732188447 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 24 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0660013951097 | 6 minutes ago |
| 92979.88 | Tidex | 34.5141912 | /cdn/crypto/logos/exchanges/TIDE.png | € 3,169,010.96 | 1732188807 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 25 | https://tidex.com/exchange/BTC/EUR | 0.0470451602956 | Recently |
| 98075.1 | EXMO | 32.62937124 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,144,491.10 | 1732188719 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.044476024121 | Recently |
| 98018 | Bitstamp | 30.2511531 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,921,895.52 | 1732188816 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0412343530946 | Recently |
| 97583.29 | LBank | 23.6253 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,244,907.25 | 1732183702 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 28 | https://www.lbank.info/exchange/btc/usdt | 0.0322028703814 | 1 hour ago |
| 98097.1 | Gate.io | 22.93475 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,211,172.87 | 1732187864 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 29 | https://gate.io/trade/BTC_USDT | 0.0312616043597 | 16 minutes ago |
| 97914 | HTX | 18.3297482 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,740,560.52 | 1732188813 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0249846776721 | Recently |
| 92894 | Bitfinex | 9.85856564 | /cdn/crypto/logos/exchanges/BFNX.png | € 905,343.23 | 1732188816 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0134378869877 | Recently |
| 92768.79 | EXMO | 5.03620132 | /cdn/crypto/logos/exchanges/EXMO.png | € 458,988.50 | 1732188720 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00686468058913 | Recently |
| 98261.09 | Upbit | 4.4705854 | /cdn/crypto/logos/exchanges/UPBT.png | $ 431,532.15 | 1732188791 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00609370810804 | Recently |
| 73622.91 | Gemini | 1.61320456 | /cdn/crypto/logos/exchanges/GEMN.png | £ 117,383.51 | 1732125780 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00219890614487 | 18 hours ago |
| 77473 | Bitfinex | 0.67142784 | /cdn/crypto/logos/exchanges/BFNX.png | £ 51,475.01 | 1732188815 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.000915201233506 | Recently |
| 15157600 | Kraken | 0.11986248 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,797,708.42 | 1732188448 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000163380609221 | 6 minutes ago |
| 94990.32 | Mercatox | 0.116543 | /cdn/crypto/logos/exchanges/MRTX.png | $ 10,885.44 | 1732188361 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000158855935072 | 8 minutes ago |
| 15131000 | Bitfinex | 0.1083969 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,628,931.96 | 1732188815 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0.000147752253747 | Recently |
| 81159.68 | EXMO | 0.096313 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,559.93 | 1732188721 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 39 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000131281086591 | Recently |
| 98000 | CEX.IO | 0.04093034 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,011.17 | 1732188573 | BTC/USDT | https://cex.io/btc-usdt | USDT | 40 | https://cex.io/btc-usdt | 5.57908019659E-5 | Recently |
| 97162 | CEX.IO | 0.03675858 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,580.62 | 1732188573 | BTC/USD | https://cex.io/btc-usd | USD | 41 | https://cex.io/btc-usd | 5.01044129447E-5 | Recently |
| 86699.29 | Gemini | 0.00414434 | /cdn/crypto/logos/exchanges/GEMN.png | € 359.84 | 1732123347 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 5.64901371988E-6 | 18 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732188573 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147353 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 12 hours ago |
| 88745.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732188815 | BTC/EUR | https://cex.io/btc-eur | EUR | 46 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 91904.66 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1732188509 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 48 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 5 minutes ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732147331 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 12 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732147331 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 94155.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732147320 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 12 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732188563 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 90323.81 | 7697.27 | 8.52186151138 | 86672.07 | 94989.99 | 22213.5969582 | CX |
| 4 | 66575.36 | 31445.72 | 47.2332706875 | 65500.01 | 94989.99 | 22645.4670025 | CX |
| 12 | 59049.98 | 38971.1 | 65.9968047407 | 52530 | 94989.99 | 15327.7937872 | CX |
| 26 | 71364.37 | 26656.71 | 37.3529675943 | 49050.01 | 94989.99 | 14895.5761401 | CX |
| 52 | 37457.3 | 60563.78 | 161.687521525 | 35773.27 | 94989.99 | 17270.3859975 | CX |
| 156 | 59757.42 | 38263.66 | 64.0316466139 | 15500 | 94989.99 | 20681.0636879 | CX |
| 260 | 8076.41 | 89944.67 | 1113.67142084 | 3596 | 94989.99 | 8248132.79864 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Here we go🚀weeeeeeeeeeeeeeeeeeeee
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part
BTC another NATH NEW ALL TIME HIGH
Yeah well hey- Whatever - he-he https://www.youtube.com/shorts/vqAI7vOFZUE https://www.youtube.com/shorts/JrD6Z1HN9Dk Meanwhile ; https://www.youtube.com/shorts/gDVLiRfyocc 100,000
this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is...
this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024
Show more
Get your party hat on🍻🎂🥳🦨🌳
BITCOIN CASH 🍻SWEET CAROLINE ☝️🤑🖕$100k🍽️
BITCOIN Looking for LITECOIN to make a breakout Should be trading over $50,000
Start paying attention weed is no joke 🤩 BITCOIN CASH $107K TODAY 🤨🤪😁 I AIN’T NO JOKE
Almost $100k!! 😃
BITCOIN CASH OUTLAWS GREEN GRASS & HIGH TIDES
The fueled it by lowering interest rates and increasing the money supply.
No time for sleeping😵 No Sleep Till Brooklyn😎 $100k today
All these pumps happen while people are sleeping. Crazy. Over $97,000 now
BITCOIN CASH☝️😎☝️📈🚀
Over 100,000 target price by tomorrow🖕🎅☝️📈🚀
Quite sumpthin' alright. The Moment IT Began ; Bitcoin Will Be Pump Election 100,000, 2021, 66,666 and The All Important 62
☝️🎅☝️
Come on 95k you pussy bitch not this time
BTC another NALH
It's possible. There's a lot of pro-BTC policies coming along.... I'm not sure what business MicroStrategy is in. Bitcoin now? *MICROSTRATEGY SHARES RISE 10% TO TOP $100 BILLION MARKET VALUE
We could easily see $500,000+ in 2025 when this happens! https://dailyhodl.com/2024/11/15/bitcoin-could-surge-to-500000-if-us-adopts-btc-as-reserve-asset-says-billionaire-mike-novogratz-heres-why/
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
