ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitcoinBTC
$ 105,901.11
-25.64
(
-0.02%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 105,901.11
Exchange
GDAX
Ask
$ 105,901.12
Last Trade Time
23:04:42
Volume (24h)
$ 5,654,487,960
Last Trade Size
0.00000009
Volume/Market Cap (24h)
0.00%
Trade Price
$ 105,901.12
Fully Diluted Market Cap
$ 2,223,923,310,000
Genesis Date
1/02/2009
Days Range 102,746.01-106,041.61
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
105840Binance25295.05662/cdn/crypto/logos/exchanges/BINA.png$ 2,641,833,841.401749855883BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT42.5699232342Recently
105848.5OKX9206.87124135/cdn/crypto/logos/exchanges/OKEX.png$ 961,583,090.791749855881BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT15.494561165Recently
105901.11Coinbase6875.12289002/cdn/crypto/logos/exchanges/GDAX.png$ 719,958,280.521749855882BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD11.5703814406Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT10.25814209993 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.534943811533 months ago
105747.4DigiFinex1639.3381408/cdn/crypto/logos/exchanges/DGFX.png$ 171,446,717.791749855388BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.758898699348 minutes ago
105883Bitstamp1215.81719303/cdn/crypto/logos/exchanges/BSTP.png$ 127,149,858.491749855882BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.04614068874Recently
105778.2LBank1195.3463/cdn/crypto/logos/exchanges/LBNK.png$ 125,085,861.621749855738BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.0116895168Recently
15270303bitFlyer1090.05717574/cdn/crypto/logos/exchanges/BITF.png¥ 16,350,558,173.421749855881BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.83449481807Recently
105823Kraken605.99992528/cdn/crypto/logos/exchanges/KRKN.png$ 63,306,656.121749855260XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD1.0198581757210 minutes ago
91711Bitvavo555.51593533/cdn/crypto/logos/exchanges/BITV.png€ 50,360,882.651749855883BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.934896927792Recently
91726.56Binance480.91902/cdn/crypto/logos/exchanges/BINA.png€ 43,627,274.621749855882BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR12https://www.binance.com/en/trade/BTC_EUR0.809355206071Recently
105830Bitfinex423.98643628/cdn/crypto/logos/exchanges/BFNX.png$ 44,361,975.851749855821BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.713541397275Recently
91694.39Coinbase370.91546041/cdn/crypto/logos/exchanges/GDAX.png€ 33,638,032.071749855882BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.624226421519Recently
105800.19Coinbase316.66640631/cdn/crypto/logos/exchanges/GDAX.png$ 33,134,927.491749855882BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.532928817277Recently
91716Bitstamp288.5819066/cdn/crypto/logos/exchanges/BSTP.png€ 26,175,994.351749855882BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.485664444057Recently
105751.6Kucoin232.51468221/cdn/crypto/logos/exchanges/KUCN.png$ 24,343,780.861749855269BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT17https://trade.kucoin.com/BTC-USDT0.39130697832410 minutes ago
105775.02LATOKEN203.4169706/cdn/crypto/logos/exchanges/LATK.png$ 21,318,096.471749853494BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT18https://exchange.latoken.com/exchange/BTC-USDT0.3423374358540 minutes ago
91700.1Kraken187.21635887/cdn/crypto/logos/exchanges/KRKN.png€ 17,002,478.041749855258XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.31507286759611 minutes ago
78024.09Coinbase185.20975191/cdn/crypto/logos/exchanges/GDAX.png£ 14,311,947.281749855882BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.311695879534Recently
105561Gate.io81.51007/cdn/crypto/logos/exchanges/GATE.png$ 8,521,994.041749854466BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.13717610815624 minutes ago
105771.45EXMO43.02045167/cdn/crypto/logos/exchanges/EXMO.png$ 4,502,838.911749855872BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.072400601928Recently
78014.5Kraken41.17609536/cdn/crypto/logos/exchanges/KRKN.png£ 3,190,284.681749855259XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP23https://trade.kraken.com/markets/kraken/XBT/GBP0.069296671080511 minutes ago
108601.96Gemini20.92129843/cdn/crypto/logos/exchanges/GEMN.png$ 2,272,455.581749771252BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.035209174721524 hours ago
77962Bitstamp16.69480367/cdn/crypto/logos/exchanges/BSTP.png£ 1,287,367.111749855877BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0280962609145Recently
106682.3EXMO15.67157985/cdn/crypto/logos/exchanges/EXMO.png$ 1,667,812.391749852860BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.026374242255950 minutes ago
105830Bitstamp14.42655266/cdn/crypto/logos/exchanges/BSTP.png$ 1,506,268.841749855882BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0242789430558Recently
91645Bitfinex10.69899173/cdn/crypto/logos/exchanges/BFNX.png€ 969,788.771749855880BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0180057021999Recently
91683.84EXMO10.11597151/cdn/crypto/logos/exchanges/EXMO.png€ 919,517.021749855873BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0170245173628Recently
105656.85Upbit4.95348523/cdn/crypto/logos/exchanges/UPBT.png$ 515,099.391749855667BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00833639114356Recently
79228.31EXMO1.34/cdn/crypto/logos/exchanges/EXMO.png£ 105,458.981749855874BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00225513221776Recently
15239900Kraken0.6241741/cdn/crypto/logos/exchanges/KRKN.png¥ 9,426,180.211749855259XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY32https://trade.kraken.com/markets/kraken/XBT/JPY0.0010504441211911 minutes ago
106099.16bitFlyer0.08898366/cdn/crypto/logos/exchanges/BITF.png$ 9,390.021749855856BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD33https://cryptowat.ch/markets/bitflyer/BTC/USD0.000149753670537Recently
92279.66Gemini0.07267459/cdn/crypto/logos/exchanges/GEMN.png€ 6,842.671749770351BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0001223065741224 hours ago
78115Bitfinex0.04803562/cdn/crypto/logos/exchanges/BFNX.png£ 3,697.231749855880BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP8.08408016881E-5Recently
104560.19HTX0.02274241/cdn/crypto/logos/exchanges/HUOB.png$ 2,394.781749855882BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT36https://www.huobi.com/en-us/exchange/btc_usdt3.82739861944E-5Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT3.76747437102E-56 months ago
104850CEX.IO0.00412131/cdn/crypto/logos/exchanges/CXIO.png$ 432.121749830172BTC/USDhttps://cex.io/btc-usdUSD38https://cex.io/btc-usd6.93589474655E-67 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001749772927BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP40https://www.huobi.com/en-us/exchange/btc_gbp023 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT41https://www.bibox.com/en/exchange/basic/BTC_USDT023 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001749772927BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur023 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749772926BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp023 hours ago
81138.21Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0.000000001749772020BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP44https://gemini.com/?symbol=BTCGBP023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
13038000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001749848405BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY46https://www.bitfinex.com/t/BTC:JPY02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD48https://bittrex.com/Market/Index?MarketName=USD-BTC0-
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749836956BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT03 months ago
106004.85HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749772920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD023 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749772937BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP53https://www.binance.com/en/trade/BTC_GBP023 hours ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749830312BTC/USDThttps://cex.io/btc-usdtUSDT54https://cex.io/btc-usdt07 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1101517.384383.734.31820639973101132.91110651.128838.2643562CX
4103756.932144.182.06654148306100345.731120008367.91849341CX
1284213.3721687.7425.753321592574553.011120008891.0681073CX
261000365865.115.8629993202474553.0111200012548.1183347CX
5268196.3137704.855.28862192149050.0111200014219.3156817CX
15626622.6579278.46297.7857576161550011200019320.5008988CX
2609466.6296434.491018.67921188815.0111200020690.1206721CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
👍️ 2
weedtrader420
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
👍️ 3 🤑 2
MasterBlastr
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
👍️ 2
Marisa2188
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
👍️0
abrois
look's like whe're in for another bombing collapse,,
👍️ 1
weedtrader420
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
👍️ 1
Marisa2188
Looks like you know a lot about cryptocurrency investing
👍️0
Marisa2188
Yes, you're quite right
👍️0
Marisa2188
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short... The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures. Show more
👍️0
weedtrader420
It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double
👍️ 2 💯 1
stockanalyze
have not taken a dip into bitcoin. is this a good time to get in?
👍️ 1
Marisa2188
I'm sure this value for BTC reaches, if not surpasses $131420 this year
👍️0
weedtrader420
Didn’t Janet Yelled die yet? She just hates crypto. I just wish her to die
👍️ 3
weedtrader420
BITCOIN XRP GREEN GRASS & HIGH TIDES 🛥️😎🎣 $131,420 TARGET
👍️ 1
nowwhat2
Little Devil 666
😈 1 🥳 1
weedtrader420
BITCOIN CROSS-EYED MARY $131420 TARGET
👍️ 1
Marisa2188
Haha, you ask so skilfully...is this your professional process?
👍️0
gt1217
What's your angle? Fake profile picture, trying to fish for people's account to hack? 
👍️ 3 💯 1
Marisa2188
Both XRP and BTC have the advantage of rising at the moment. I've been bullish on XRP and I'm investing in short term futures on BTC. We both have some common interests, maybe we can communicate on WhatsApp.
👍️0
nowwhat2
Marisa, Bitcoin, XRP 👍️👍️ Go USA Go
👍️0
weedtrader420
My trend line is showing $131,420⛏️🤑
👍️ 1
Marisa2188
BTC will be founding new highs this year. Looks like you've been following the BTC trend as well
👍️ 2
ap17
Nice vid for that "Cult" Idiot who thinks Russia is still winning. Tried to tell the Imbecile. OUCH!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944