ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BitcoinBTC
$ 105,460.72
862.08
(
0.82%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 105,460.72
Exchange
GDAX
Ask
$ 105,460.73
Last Trade Time
04:50:11
Volume (24h)
$ 4,004,283,304
Last Trade Size
0.001896
Volume/Market Cap (24h)
0.00%
Trade Price
$ 105,460.72
Fully Diluted Market Cap
$ 2,214,675,120,000
Genesis Date
1/02/2009
Days Range 104,389.78-105,541.07
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT48.87221176743 months ago
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD21.60554339683 months ago
105398.61Binance1574.1043/cdn/crypto/logos/exchanges/BINA.png$ 165,173,745.841750222217BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT12.6210067676Recently
105394.2OKX667.31368673/cdn/crypto/logos/exchanges/OKEX.png$ 70,070,470.341750222217BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT5.35045267098Recently
105413.38Coinbase564.16512237/cdn/crypto/logos/exchanges/GDAX.png$ 59,207,559.961750222216BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD4.52341806542Recently
15315401bitFlyer176.5183/cdn/crypto/logos/exchanges/BITF.png¥ 2,694,386,083.951750222216BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY1.41530561787Recently
105466.81DigiFinex172.2654815/cdn/crypto/logos/exchanges/DGFX.png$ 18,084,745.141750222118BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.3812069555Recently
105438Bitstamp106.66642218/cdn/crypto/logos/exchanges/BSTP.png$ 11,182,696.691750222216BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd0.855240428611Recently
105192.59LBank74.1991/cdn/crypto/logos/exchanges/LBNK.png$ 7,787,229.611750222088BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt0.594920770657Recently
105530Bitfinex66.26845023/cdn/crypto/logos/exchanges/BFNX.png$ 6,963,724.501750222215BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD10https://www.bitfinex.com/t/BTC:USD0.53133363452Recently
105382.79LATOKEN44.5088164/cdn/crypto/logos/exchanges/LATK.png$ 4,670,209.691750221941BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.356867123102Recently
105247.9Kraken32.69283417/cdn/crypto/logos/exchanges/KRKN.png$ 3,426,693.231750221620XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.26212778995110 minutes ago
91630Bitvavo31.12844254/cdn/crypto/logos/exchanges/BITV.png€ 2,840,196.291750222217BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.249584658375Recently
105280.2Kucoin29.77864895/cdn/crypto/logos/exchanges/KUCN.png$ 3,123,384.741750221419BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT14https://trade.kucoin.com/BTC-USDT0.23876215186513 minutes ago
91605.83Binance29.05639/cdn/crypto/logos/exchanges/BINA.png€ 2,652,738.551750222216BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.232971153711Recently
107394.51Gemini23.43700436/cdn/crypto/logos/exchanges/GEMN.png$ 2,503,464.381750204632BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD16https://gemini.com/?symbol=BTCUSD0.1879154962225 hours ago
105469.1Gate.io20.17703/cdn/crypto/logos/exchanges/GATE.png$ 2,115,301.051750222178BTC/USDThttps://gate.io/trade/BTC_USDTUSDT17https://gate.io/trade/BTC_USDT0.161777356291Recently
91624.9Coinbase14.29487408/cdn/crypto/logos/exchanges/GDAX.png€ 1,305,790.261750222216BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.114614833659Recently
91520Kraken12.88499532/cdn/crypto/logos/exchanges/KRKN.png€ 1,175,522.801750221618XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.1033105704210 minutes ago
105368.64Coinbase11.64257949/cdn/crypto/logos/exchanges/GDAX.png$ 1,222,320.871750222216BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT20https://pro.coinbase.com/trade/BTC-USDT0.0933490077727Recently
78403.59Coinbase6.86264944/cdn/crypto/logos/exchanges/GDAX.png£ 535,541.621750222216BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.0550240190729Recently
105404.49EXMO5.69436885/cdn/crypto/logos/exchanges/EXMO.png$ 597,163.411750222126BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.0456568651729Recently
104965.05HTX4.05779016/cdn/crypto/logos/exchanges/HUOB.png$ 424,859.201750214534BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.03253494515642 hours ago
107680.05EXMO3.6825/cdn/crypto/logos/exchanges/EXMO.png$ 394,321.291750222126BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0295259071599Recently
78418Bitstamp3.17781429/cdn/crypto/logos/exchanges/BSTP.png£ 248,292.551750222216BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.02547938892Recently
91680Bitstamp2.86299052/cdn/crypto/logos/exchanges/BSTP.png€ 261,426.191750222216BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR26https://www.bitstamp.net/markets/btc/eur0.0229551642344Recently
91575.63EXMO1.9829/cdn/crypto/logos/exchanges/EXMO.png€ 180,953.701750222127BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.015898688746Recently
78324Kraken0.79786036/cdn/crypto/logos/exchanges/KRKN.png£ 62,328.081750221618XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0063971625026210 minutes ago
91645Bitfinex0.63206425/cdn/crypto/logos/exchanges/BFNX.png€ 57,651.541750222216BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.00506782630402Recently
105192.24Upbit0.37576973/cdn/crypto/logos/exchanges/UPBT.png$ 39,342.041750221991BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00301288313957Recently
92788.13Gemini0.31792975/cdn/crypto/logos/exchanges/GEMN.png€ 29,429.531750200524BTC/EURhttps://gemini.com/?symbol=BTCEUREUR31https://gemini.com/?symbol=BTCEUR0.002549128114566 hours ago
79113.26EXMO0.2655/cdn/crypto/logos/exchanges/EXMO.png£ 20,971.801750222127BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00212875175857Recently
105473Bitstamp0.15431345/cdn/crypto/logos/exchanges/BSTP.png$ 16,146.001750222216BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT33https://www.bitstamp.net/markets/btc/usdt0.00123726940888Recently
15255538Kraken0.04261866/cdn/crypto/logos/exchanges/KRKN.png¥ 649,186.841750221619XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.00034171204302410 minutes ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001794913771866 months ago
78730.59Gemini0.01094724/cdn/crypto/logos/exchanges/GEMN.png£ 856.971750204657BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP8.77738470867E-55 hours ago
78539Bitfinex0.00035/cdn/crypto/logos/exchanges/BFNX.png£ 27.411750222214BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP2.80626408851E-6Recently
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT38https://www.bibox.com/en/exchange/basic/BTC_USDT05 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001750204936BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP39https://www.huobi.com/en-us/exchange/btc_gbp05 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001750204936BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR40https://www.huobi.com/en-us/exchange/btc_eur05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750222215BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Recently
104271.43bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001750222135BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD43https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
14705000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750222215BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY45https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR46https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD47https://bittrex.com/Market/Index?MarketName=USD-BTC0-
104850CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750222215BTC/USDhttps://cex.io/btc-usdUSD48https://cex.io/btc-usd0Recently
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750222216BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur0Recently
104663.45HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750204920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD05 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750204936BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP52https://www.binance.com/en/trade/BTC_GBP05 hours ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750222215BTC/USDThttps://cex.io/btc-usdtUSDT53https://cex.io/btc-usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT54https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1110219.99-4759.27-4.31797353638102746.01110435.056140.40880512CX
4106888.37-1427.65-1.33564577699100345.731120008075.7839263CX
1287357.0118103.7120.723820561274553.011120008742.89487903CX
26106114.74-654.02-0.61633284876474553.0111200012302.5045321CX
5266541.4438919.2858.488785334449050.0111200014146.3812474CX
15620475.8184984.91415.0502959351550011200019084.0851498CX
2609440.2296020.51017.142608968815.0111200020658.4163787CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Mia Simola
Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there... Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there be another mini-bull market resulting in a rise in the price? Show more
👍️ 1
Marisa2188
LOL so true! These IPOs are more shady than a backroom deal - makes Bitcoin look like a golden boy in comparison
👍️0
Marisa2188
Indeed, the rise of MEME stocks and the surge in zero DTE options trading has turned the S&P 500 into another form of ‘shitcoin market’. This is especially true of stocks like CRCL, whose price volatility is virtually indistinguishable from the liquidity pool of on-chain pairs. It's all liquidity... Indeed, the rise of MEME stocks and the surge in zero DTE options trading has turned the S&P 500 into another form of ‘shitcoin market’. This is especially true of stocks like CRCL, whose price volatility is virtually indistinguishable from the liquidity pool of on-chain pairs. It's all liquidity driven rather than value driven. This essentially reflects the collective absence of an asset pricing anchor in the context of excess liquidity in global markets. Show more
👍️0
weedtrader420
Circle sneaky sneaky sneaky, Just the start. if they keep IPO companies like this who needs cryptocurrency.
👍️ 1
weedtrader420
Let’s hold up XRP and steal all their ideas.CRCL
👍️ 1
weedtrader420
Stock market is starting to become cryptocurrency without cryptocurrency companies.CRCL For example
👍️ 2
Mia Simola
Bullshit, I think it will be a whopping $350K by October.
👍️0
Marisa2188
BTC is trending towards what would have been a high of 115k
👍️0
Marisa2188
I think it'll spike 115k this week
👍️ 2 🤑 1
abrois
108 to $112K , let's go,,
👍️ 1
nowwhat2
BTC 105........Crucial Juncture......Do Or Die 5 HOURS LATER...... 105
👍️0
nowwhat2
You also are wrong in your ridiculous (retarded) claim that I do not hold or buy cryptos..... It's like.......What in the freaking hell's WRONG with these people ?
👍️0
weedtrader420
I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will... I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will be a pull back to 100 K. That will be the dip that you see. Show more
👍️ 3 💯 2
weedtrader420
BITCOIN rate cut coming this week WAR PIGS $131,420 target
👍️0
nowwhat2
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels 13 hours earlier ; With this of course still being The (jaw-dropping) Macro Theme .
👍️0
nowwhat2
BTC 105 !.......Go USA Go !
👍️0
nowwhat2
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they... But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they lost ! Don't mind me tho 'cuz, well, while it may sound like I'm bragging ?..... it's just that I'm happy to be so much smarter than this guy ; 105,000, FAN . Show more
👍️0
nowwhat2
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
👍️ 2
weedtrader420
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
👍️ 3 🤑 2
MasterBlastr
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
👍️ 2
Marisa2188
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
👍️0
abrois
look's like whe're in for another bombing collapse,,
👍️ 1
weedtrader420
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
👍️ 2
DateCloseChangeChange %OpenHighLowVolume
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078