Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93523.8 | Binance | 14866.92933 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,378,452,843.64 | 1745511528 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.8563118138 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 15.5209579666 | 2 months ago |
| 93529.9 | OKX | 5748.50931654 | /cdn/crypto/logos/exchanges/OKEX.png | $ 532,399,339.41 | 1745511528 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 14.6376804733 | Recently |
| 93597.13 | Coinbase | 5529.68470435 | /cdn/crypto/logos/exchanges/GDAX.png | $ 513,614,019.79 | 1745511528 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 14.080477801 | Recently |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.86154194337 | 2 months ago |
| 93453.27 | DigiFinex | 1187.0941644 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,032,527.26 | 1745511295 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.02274974491 | Recently |
| 13372200 | bitFlyer | 710.55683816 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 9,425,126,715.65 | 1745511523 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.80932192719 | Recently |
| 92399 | Bitstamp | 381.76440899 | /cdn/crypto/logos/exchanges/BSTP.png | $ 35,313,844.02 | 1745487008 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 0.972103397099 | 7 hours ago |
| 93501.9 | Kraken | 224.65165978 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,831,680.76 | 1745511499 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.572040338213 | Recently |
| 82385.1 | Binance | 221.58535 | /cdn/crypto/logos/exchanges/BINA.png | € 18,085,599.38 | 1745511528 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 10 | https://www.binance.com/en/trade/BTC_EUR | 0.564232459627 | Recently |
| 93278.29 | LATOKEN | 210.8999483 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,579,064.10 | 1745510811 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BTC-USDT | 0.537023754343 | 12 minutes ago |
| 93519 | Bitfinex | 188.09625815 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,393,794.60 | 1745511528 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.47895772163 | Recently |
| 82361.03 | Coinbase | 177.94206679 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,503,013.35 | 1745511528 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.453101660448 | Recently |
| 93387.12 | LBank | 168.1129 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,603,650.55 | 1745511350 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 14 | https://www.lbank.info/exchange/btc/usdt | 0.428073223532 | Recently |
| 81683 | Bitvavo | 130.17875319 | /cdn/crypto/logos/exchanges/BITV.png | € 10,680,731.47 | 1745472702 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 15 | https://account.bitvavo.com/markets/BTC-EUR | 0.331479847849 | 11 hours ago |
| 82303.9 | Kraken | 122.09408355 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,959,490.81 | 1745511497 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.310893500258 | Recently |
| 93527.84 | Coinbase | 97.3442659 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,029,477.44 | 1745511529 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.247871958048 | Recently |
| 70340.6 | Coinbase | 86.80620506 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,049,759.91 | 1745511528 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.221038433235 | Recently |
| 93443.7 | Kucoin | 86.10057472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,983,002.34 | 1745511384 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.219241655866 | Recently |
| 93495 | HTX | 72.18901214 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,692,260.87 | 1745511507 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.183818036155 | Recently |
| 93459.08 | EXMO | 69.72959303 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,465,057.10 | 1745511439 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.177555509803 | Recently |
| 81149 | Bitstamp | 55.9454513 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,555,688.12 | 1745487016 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 22 | https://www.bitstamp.net/markets/btc/eur | 0.142456347371 | 7 hours ago |
| 92836.3 | Gemini | 46.23852366 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,311,735.11 | 1745452232 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.117739173344 | 16 hours ago |
| 93160.5 | Gate.io | 42.97488 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,991,828.44 | 1745509860 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.109428814877 | 28 minutes ago |
| 69418 | Bitstamp | 15.33183331 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,069,964.91 | 1745487016 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0390401171336 | 7 hours ago |
| 95160.63 | EXMO | 12.4193999 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,174,904.84 | 1745511440 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0316240606731 | Recently |
| 70284.7 | Kraken | 9.49168911 | /cdn/crypto/logos/exchanges/KRKN.png | £ 661,063.06 | 1745511498 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0241691027523 | Recently |
| 82106 | Bitfinex | 8.56322898 | /cdn/crypto/logos/exchanges/BFNX.png | € 695,266.74 | 1745511510 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0218049241511 | Recently |
| 82187.78 | EXMO | 7.46845328 | /cdn/crypto/logos/exchanges/EXMO.png | € 610,401.06 | 1745511440 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0190172489462 | Recently |
| 93406.87 | Upbit | 1.48173836 | /cdn/crypto/logos/exchanges/UPBT.png | $ 137,235.19 | 1745511523 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00377301513564 | Recently |
| 72511.59 | EXMO | 0.9596 | /cdn/crypto/logos/exchanges/EXMO.png | £ 69,080.51 | 1745511441 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00244347141297 | Recently |
| 92378 | Bitstamp | 0.46358631 | /cdn/crypto/logos/exchanges/BSTP.png | $ 43,071.25 | 1745487016 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.00118045007913 | 7 hours ago |
| 93038.66 | bitFlyer | 0.2878076 | /cdn/crypto/logos/exchanges/BITF.png | $ 26,882.79 | 1745511408 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 33 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000732857068607 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 34 | https://mercatox.com/exchange/BTC/USDT | 5.70033157889E-5 | 5 months ago |
| 81799.52 | Gemini | 0.01082198 | /cdn/crypto/logos/exchanges/GEMN.png | € 888.82 | 1745452325 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 2.75564805771E-5 | 16 hours ago |
| 70286 | Bitfinex | 0.00579983 | /cdn/crypto/logos/exchanges/BFNX.png | £ 406.83 | 1745511527 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 1.47683605722E-5 | Recently |
| 69409.63 | Gemini | 0.00503134 | /cdn/crypto/logos/exchanges/GEMN.png | £ 349.25 | 1745451849 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 37 | https://gemini.com/?symbol=BTCGBP | 1.28115209034E-5 | 17 hours ago |
| 13382600 | Kraken | 0.00200724 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 26,671.14 | 1745511499 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 5.11112292515E-6 | Recently |
| 11594000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1745511520 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 93303.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745511527 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745452946 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 16 hours ago |
| 70000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745511527 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745511527 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 94500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745511525 | BTC/USD | https://cex.io/btc-usd | USD | 46 | https://cex.io/btc-usd | 0 | Recently |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1745452938 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 16 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1745452938 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 2 months ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 2 months ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 16 hours ago |
| 93537.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745452920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 84027.8 | 9557.74 | 11.3744974877 | 83711.69 | 94685.96 | 6895.62131608 | CX |
| 4 | 86917.9 | 6667.64 | 7.67119316044 | 74553.01 | 94685.96 | 9021.86522047 | CX |
| 12 | 103725.62 | -10140.08 | -9.77586829561 | 74553.01 | 106484.77 | 12627.54241 | CX |
| 26 | 66575.36 | 27010.18 | 40.5708358167 | 65500.01 | 109356 | 16136.4549719 | CX |
| 52 | 66560.41 | 27025.13 | 40.6024091498 | 49050.01 | 109356 | 14852.9202037 | CX |
| 156 | 39528.91 | 54056.63 | 136.752139131 | 15500 | 109356 | 20158.2192873 | CX |
| 260 | 7481.03 | 86104.51 | 1150.97132347 | 7031.14 | 109356 | 21192.8595429 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Cointelegraph
54 minutes ago
BTCUSD (-0.17%)
Crypto Chat
View Posts
☝️😎☝️🐎🏎️
BITCOIN XRP PLTR Leading the way
BITCOIN XRP TRUMP 😎 Aqualung CROSS EYED MARY
Holding 93 ish quite well. Are we heading higher? BTC, PEPE, DOGE
☝️🤑🖕BAHAHAHA
5/2 numbers hit, so fast? re-entered positions Nice day
BITCOIN 😵RP WEEEEEEEEEEEEEEEEEEEEEE
🥳WOOHOOOOOOOOOOO
you called that one right
clears $90K today , momentums building,,
Can't over-state the importance of 88,888 Even stands out here ......
I cancelled all my positions until 5/2 Next stop appears to be 245 Will the proposed FDIC cancel or lower deposit insurance HMM
Where we headed?.... BTC
Persona is EVERYTHING....... It's......The Great BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888 BUT, LEVELS CAN BE IMPORTANT TOO. LAST 88,134 ANYTHING ABOVE 88,888 = A RESITANCE BREAKOUT .
This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto...
This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto markets should move independently from the stock market in my opinion.
Show more
BITCOIN said Trump should come out and start talking about how the markets are naked short selling stocks. especially Tesla right now they can prove it. All they have to do is go into the blue sheets. they tell you every trade. stocks are being illegally shorted with shares that don’t exist.
They’re getting somebody in place to take over Jerome Powell job right now.WOOHOOOOOOO huge rate cut coming huge weeeeeeeeeeeeee
✊😎🖕🐎🏎️ WOOHOOOOOOOOOOOOOO🥳
Crypto going up because Jerome Powell is about to get the 🥾
BITCOIN said, what a great day. The king of child molesters is dead $100k target ✊😎
Looks like another couple of weeks of sideways action per the chart and then a possible leg up after that
Looks like it's moving up a little based on Russia calling a temporary cease fire. The wars in Russia and Israel are dictating the Bitcoin price movements and have for a while now it seems. As soon as bombs drop again down goes Bitcoin in my opinion. We shall see
WOOHOOOOOOOOOOOOOOO
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
