ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BitcoinBTC
$ 97,843.94
1,350.54
(
1.40%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 97,842.62
Exchange
GDAX
Ask
$ 97,842.63
Last Trade Time
09:10:53
Volume (24h)
$ 3,575,129,679
Last Trade Size
0.000253
Volume/Market Cap (24h)
0.00%
Trade Price
$ 97,843.94
Fully Diluted Market Cap
$ 2,054,722,740,000
Genesis Date
1/02/2009
Days Range 95,257.20-97,935.97
52 Weeks Range 46,889.53-109,356.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
97812Binance9378.28269/cdn/crypto/logos/exchanges/BINA.png$ 907,956,651.151739178662BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT42.663787326Recently
97821.9OKX3090.05503968/cdn/crypto/logos/exchanges/OKEX.png$ 299,101,439.631739178660BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT14.0573125589Recently
97802.96Crypto.com2842.98982/cdn/crypto/logos/exchanges/CRTO.png$ 274,185,616.961739178611BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT12.9333607292Recently
97843.65Coinbase1976.46064579/cdn/crypto/logos/exchanges/GDAX.png$ 191,359,414.631739178662BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD8.99133662714Recently
97829.99Crypto.com1693.85609/cdn/crypto/logos/exchanges/CRTO.png$ 163,343,287.641739178662BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.70570885667Recently
97804DigiFinex624.7255157/cdn/crypto/logos/exchanges/DGFX.png$ 60,485,899.581739178578BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.84200822474Recently
14938699bitFlyer408.41355339/cdn/crypto/logos/exchanges/BITF.png¥ 6,022,894,715.611739178661BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.85795945365Recently
97840Bitstamp401.95614973/cdn/crypto/logos/exchanges/BSTP.png$ 38,864,938.831739178662BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.82858336151Recently
97747.87LBank334.4914/cdn/crypto/logos/exchanges/LBNK.png$ 32,368,344.091739178572BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.52167197596Recently
97823.8Kraken196.48123907/cdn/crypto/logos/exchanges/KRKN.png$ 19,055,231.301739178588XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.893834625626Recently
94735Bitvavo181.76371211/cdn/crypto/logos/exchanges/BITV.png€ 17,083,993.011739178662BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.826881489222Recently
97716.96LATOKEN127.0243437/cdn/crypto/logos/exchanges/LATK.png$ 12,294,571.041739177751BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.57786054909815 minutes ago
94729.76Coinbase115.15307509/cdn/crypto/logos/exchanges/GDAX.png€ 10,815,995.471739178662BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.523855642656Recently
97934Bitfinex112.55474083/cdn/crypto/logos/exchanges/BFNX.png$ 10,916,237.201739178645BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.512035271706Recently
97826.25Coinbase110.23075935/cdn/crypto/logos/exchanges/GDAX.png$ 10,675,343.891739178662BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.501462989456Recently
94766.49Binance90.87466/cdn/crypto/logos/exchanges/BINA.png€ 8,539,416.651739178661BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.413408008238Recently
78854.69Coinbase48.605951/cdn/crypto/logos/exchanges/GDAX.png£ 3,799,461.291739178661BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.221118729813Recently
94711Bitstamp47.81347512/cdn/crypto/logos/exchanges/BSTP.png€ 4,511,708.801739178650BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.217513589776Recently
94661.3Kraken43.5524087/cdn/crypto/logos/exchanges/KRKN.png€ 4,103,748.711739178586XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.198129099296Recently
97745.3Kucoin39.90946256/cdn/crypto/logos/exchanges/KUCN.png$ 3,861,118.371739178418BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.181556568429Recently
98311.6EXMO24.8825297/cdn/crypto/logos/exchanges/EXMO.png$ 2,434,639.081739178645BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.113195879282Recently
97783.31HTX24.3665682/cdn/crypto/logos/exchanges/HUOB.png$ 2,362,284.801739178651BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.110848661521Recently
97148.1Gemini22.45274844/cdn/crypto/logos/exchanges/GEMN.png$ 2,173,227.391739132376BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD23https://gemini.com/?symbol=BTCUSD0.10214229150413 hours ago
97814.2Gate.io22.14856/cdn/crypto/logos/exchanges/GATE.png$ 2,143,502.061739177207BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.10075847408924 minutes ago
97803.81EXMO10.08853833/cdn/crypto/logos/exchanges/EXMO.png$ 976,943.801739178644BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0458948901381Recently
94834.46EXMO3.85516408/cdn/crypto/logos/exchanges/EXMO.png€ 362,704.701739178645BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0175379550663Recently
78860.1Kraken3.43427842/cdn/crypto/logos/exchanges/KRKN.png£ 268,809.841739178587XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0156232573673Recently
94796Bitfinex1.78206273/cdn/crypto/logos/exchanges/BFNX.png€ 167,809.881739178658BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.00810697947881Recently
78916Bitstamp1.18616224/cdn/crypto/logos/exchanges/BSTP.png£ 92,724.941739178662BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.00539610237975Recently
97602.82Upbit1.17089239/cdn/crypto/logos/exchanges/UPBT.png$ 113,294.861739177704BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0053266366092716 minutes ago
97791Bitstamp0.86089534/cdn/crypto/logos/exchanges/BSTP.png$ 83,650.961739178659BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00391639460121Recently
14893760Kraken0.22451842/cdn/crypto/logos/exchanges/KRKN.png¥ 3,310,856.671739178587XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY32https://trade.kraken.com/markets/kraken/XBT/JPY0.00102138167917Recently
78837Bitfinex0.15480885/cdn/crypto/logos/exchanges/BFNX.png£ 12,111.861739178649BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000704258132422Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001018401854942 months ago
78172.79Gemini0.00442001/cdn/crypto/logos/exchanges/GEMN.png£ 344.511739145088BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP2.01075583721E-59 hours ago
14569000Bitfinex0.00394139/cdn/crypto/logos/exchanges/BFNX.png¥ 57,422.111739178661BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY36https://www.bitfinex.com/t/BTC:JPY1.79302149751E-5Recently
93894.9Gemini0.00028205/cdn/crypto/logos/exchanges/GEMN.png€ 26.381739139333BTC/EURhttps://gemini.com/?symbol=BTCEUREUR37https://gemini.com/?symbol=BTCEUR1.28310497914E-611 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739178656BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
95600CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739178661BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739145739BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP09 hours ago
93700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739178660BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
95750CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739178652BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
99114.69bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001739178616BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
75580.94EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739178646BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001739145730BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur09 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739145720BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739145720BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT09 hours ago
96326.35HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739145720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD09 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001739145730BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp09 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739178492BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
197538.5305.440.31314814150391260102599.8516761.8660769CX
494572.063271.883.459668743689713.2510935617681.9251843CX
1289859.087984.868.885980136989372.6510935617717.4497036CX
2660774.4437069.560.99521443555253010935615985.8924039CX
5247241.1950602.75107.11573946446889.5310935616957.23882CX
15644368.4853475.46120.5257876761550010935620599.0965904CX
26010191.587652.44860.054359025359610935627180.4387816CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
STOCKMONSTER
I WAS IN MY FAVORITE SLEEZY BURGER JOINT AND SOME MOUTH BREATHING LUNATIC WAS TRYING TO BY A BURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!AND STICKING HIS PHONE IN THE POOR SLOB WORKING THE REGISTER FACE!!!!!!!!!!!!!!!!!!!!!!!! KEPT SAYING SLOPCOIN OOH OOH!! SLOPCOIN... I WAS IN MY FAVORITE SLEEZY BURGER JOINT AND SOME MOUTH BREATHING LUNATIC WAS TRYING TO BY A BURGER WITH SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!AND STICKING HIS PHONE IN THE POOR SLOB WORKING THE REGISTER FACE!!!!!!!!!!!!!!!!!!!!!!!! KEPT SAYING SLOPCOIN OOH OOH!! SLOPCOIN OOH OOH!!!!!!! REALLY ODD SIGHT TO SEE!!!!!!!!!!!!!!!!!!! THE SIGN CLEARLY SAID WE ONLY TAKE GREEN BACKS HERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHHHHHHHHHHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!! MONDAY 70K!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more
👍️0
weedtrader420
All the forecast are pointing down, that should turn around within the next 10 days 🖕👀
👍️0
nowwhat2
LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .
👍️0
weedtrader420
ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target
👍️0
weedtrader420
BITCOIN XRP Secret Deal *DONE*👀
👍️0
weedtrader420
BITCOIN XRP EAGLES Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
👍️0
weedtrader420
BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000
👍️0
weedtrader420
BITCOIN XRP LIGHT MY FIRE🔥$120K TARGET 🖕😮‍💨☝️🦨🌳 🐋🌎🚀
👍️0
weedtrader420
BITCOIN XRP Riders On The Storm $120K TARGET
👍️0
weedtrader420
BITCOIN XRP BIGBALLS420😮‍💨 🤣☝️D.O.G.E $120K TARGET
👍️0
weedtrader420
BITCOIN PLTR XRP Dream team is in the house.🖕😮‍💨🖕🦨🌳 🐋🌎🚀
👍️0
weedtrader420
BITCOIN $120K TARGET I noticed everyone that breaks your chart stones, doesn’t have a HUB membership😂🤣😂
👍️0
weedtrader420
The public all sold their cryptocurrency lmfbo 👋😁
👍️0
weedtrader420
They put SafeMoon guys in jail for the same thing Trump just did with Trump coin pump and dump.Now Barron is making a coin. I didn’t know when we hired Trump we were bringing in competition for bitcoin and our other cryptocurrencies.
👍️0
Moonboy1
Still not one person has been able to explain to me why someone else can't just make a new Bitcoin called sh-- coin. It's all hot at a fake idea that it's scarce. But if they have 1000s of different alt coins then why not just make zcouns with a low float?
👍️0
weedtrader420
Everyone holding crypto coins is being screwed right now.😲 Vaseline DOGE What a joke
👍️0
weedtrader420
Four years of Trump‘s tariffs bitcoin will be trading right around $20,000 $14,000
👍️0
weedtrader420
Donald Trump will make bitcoin crash 90%. Using tariffs.
👍️0
weedtrader420
Donald Trump is on something every time he says tariffs on a country bitcoin goes down. He’s gonna use it as a weapon on us. Donald Trump found a way to control bitcoin.
👍️0
weedtrader420
☝️😁☝️WOOHOOOOOOOOOOO 🐟🐋🌎🚀
👍️0
nowwhat2
It's UP ! Mafia, Mag, OHTL I just HOPE the SEC can become as suspiciously perceptive as I am ! .
👍️0
nowwhat2
Yes.......(proof positive) ; Well.......CLOSE to the best at least........Not quite fully "there" yet ; But we're gettin' there !....... Stay tuned for the NEXT thrilling episode of charts ! I'm SURE you're all on the edge of your seats ! .
👍️0
nowwhat2
Well.....One thing's for sure.......and it's that ; They are just the BEST ! Plus the excellent commentary ?.......Man !..... It's sure GOOD ! Price Behaviour maybe just not quite the best. .
👍️0
DateCloseChangeChange %OpenHighLowVolume
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926