ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitcoinBTC
$ 93,585.54
-155.38
(
-0.17%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 93,585.53
Exchange
GDAX
Ask
$ 93,585.54
Last Trade Time
16:18:47
Volume (24h)
$ 327,151,178
Last Trade Size
0.000097
Volume/Market Cap (24h)
0.00%
Trade Price
$ 93,585.54
Fully Diluted Market Cap
$ 1,965,296,340,000
Genesis Date
1/02/2009
Days Range 91,685.18-93,843.15
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
93523.8Binance14866.92933/cdn/crypto/logos/exchanges/BINA.png$ 1,378,452,843.641745511528BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT37.8563118138Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT15.52095796662 months ago
93529.9OKX5748.50931654/cdn/crypto/logos/exchanges/OKEX.png$ 532,399,339.411745511528BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT14.6376804733Recently
93597.13Coinbase5529.68470435/cdn/crypto/logos/exchanges/GDAX.png$ 513,614,019.791745511528BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD14.080477801Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.png$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD6.861541943372 months ago
93453.27DigiFinex1187.0941644/cdn/crypto/logos/exchanges/DGFX.png$ 110,032,527.261745511295BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.02274974491Recently
13372200bitFlyer710.55683816/cdn/crypto/logos/exchanges/BITF.png¥ 9,425,126,715.651745511523BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.80932192719Recently
92399Bitstamp381.76440899/cdn/crypto/logos/exchanges/BSTP.png$ 35,313,844.021745487008BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd0.9721033970997 hours ago
93501.9Kraken224.65165978/cdn/crypto/logos/exchanges/KRKN.png$ 20,831,680.761745511499XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD0.572040338213Recently
82385.1Binance221.58535/cdn/crypto/logos/exchanges/BINA.png€ 18,085,599.381745511528BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR10https://www.binance.com/en/trade/BTC_EUR0.564232459627Recently
93278.29LATOKEN210.8999483/cdn/crypto/logos/exchanges/LATK.png$ 19,579,064.101745510811BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT0.53702375434312 minutes ago
93519Bitfinex188.09625815/cdn/crypto/logos/exchanges/BFNX.png$ 17,393,794.601745511528BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD12https://www.bitfinex.com/t/BTC:USD0.47895772163Recently
82361.03Coinbase177.94206679/cdn/crypto/logos/exchanges/GDAX.png€ 14,503,013.351745511528BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.453101660448Recently
93387.12LBank168.1129/cdn/crypto/logos/exchanges/LBNK.png$ 15,603,650.551745511350BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.428073223532Recently
81683Bitvavo130.17875319/cdn/crypto/logos/exchanges/BITV.png€ 10,680,731.471745472702BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR15https://account.bitvavo.com/markets/BTC-EUR0.33147984784911 hours ago
82303.9Kraken122.09408355/cdn/crypto/logos/exchanges/KRKN.png€ 9,959,490.811745511497XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.310893500258Recently
93527.84Coinbase97.3442659/cdn/crypto/logos/exchanges/GDAX.png$ 9,029,477.441745511529BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT17https://pro.coinbase.com/trade/BTC-USDT0.247871958048Recently
70340.6Coinbase86.80620506/cdn/crypto/logos/exchanges/GDAX.png£ 6,049,759.911745511528BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.221038433235Recently
93443.7Kucoin86.10057472/cdn/crypto/logos/exchanges/KUCN.png$ 7,983,002.341745511384BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.219241655866Recently
93495HTX72.18901214/cdn/crypto/logos/exchanges/HUOB.png$ 6,692,260.871745511507BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.183818036155Recently
93459.08EXMO69.72959303/cdn/crypto/logos/exchanges/EXMO.png$ 6,465,057.101745511439BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT21https://exmo.com/en/trade#?pair=BTC_USDT0.177555509803Recently
81149Bitstamp55.9454513/cdn/crypto/logos/exchanges/BSTP.png€ 4,555,688.121745487016BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.1424563473717 hours ago
92836.3Gemini46.23852366/cdn/crypto/logos/exchanges/GEMN.png$ 4,311,735.111745452232BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD23https://gemini.com/?symbol=BTCUSD0.11773917334416 hours ago
93160.5Gate.io42.97488/cdn/crypto/logos/exchanges/GATE.png$ 3,991,828.441745509860BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.10942881487728 minutes ago
69418Bitstamp15.33183331/cdn/crypto/logos/exchanges/BSTP.png£ 1,069,964.911745487016BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.03904011713367 hours ago
95160.63EXMO12.4193999/cdn/crypto/logos/exchanges/EXMO.png$ 1,174,904.841745511440BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0316240606731Recently
70284.7Kraken9.49168911/cdn/crypto/logos/exchanges/KRKN.png£ 661,063.061745511498XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0241691027523Recently
82106Bitfinex8.56322898/cdn/crypto/logos/exchanges/BFNX.png€ 695,266.741745511510BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0218049241511Recently
82187.78EXMO7.46845328/cdn/crypto/logos/exchanges/EXMO.png€ 610,401.061745511440BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0190172489462Recently
93406.87Upbit1.48173836/cdn/crypto/logos/exchanges/UPBT.png$ 137,235.191745511523BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00377301513564Recently
72511.59EXMO0.9596/cdn/crypto/logos/exchanges/EXMO.png£ 69,080.511745511441BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00244347141297Recently
92378Bitstamp0.46358631/cdn/crypto/logos/exchanges/BSTP.png$ 43,071.251745487016BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.001180450079137 hours ago
93038.66bitFlyer0.2878076/cdn/crypto/logos/exchanges/BITF.png$ 26,882.791745511408BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD33https://cryptowat.ch/markets/bitflyer/BTC/USD0.000732857068607Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT5.70033157889E-55 months ago
81799.52Gemini0.01082198/cdn/crypto/logos/exchanges/GEMN.png€ 888.821745452325BTC/EURhttps://gemini.com/?symbol=BTCEUREUR35https://gemini.com/?symbol=BTCEUR2.75564805771E-516 hours ago
70286Bitfinex0.00579983/cdn/crypto/logos/exchanges/BFNX.png£ 406.831745511527BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP1.47683605722E-5Recently
69409.63Gemini0.00503134/cdn/crypto/logos/exchanges/GEMN.png£ 349.251745451849BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP1.28115209034E-517 hours ago
13382600Kraken0.00200724/cdn/crypto/logos/exchanges/KRKN.png¥ 26,671.141745511499XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY5.11112292515E-6Recently
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001745511520BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
93303.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745511527BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745452946BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP016 hours ago
70000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745511527BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745511527BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
94500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745511525BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001745452938BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur016 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001745452938BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR02 months ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT02 months ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT016 hours ago
93537.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745452920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
184027.89557.7411.374497487783711.6994685.966895.62131608CX
486917.96667.647.6711931604474553.0194685.969021.86522047CX
12103725.62-10140.08-9.7758682956174553.01106484.7712627.54241CX
2666575.3627010.1840.570835816765500.0110935616136.4549719CX
5266560.4127025.1340.602409149849050.0110935614852.9202037CX
15639528.9154056.63136.7521391311550010935620158.2192873CX
2607481.0386104.511150.971323477031.1410935621192.8595429CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
weedtrader420
☝️😎☝️🐎🏎️
🌋 1 🎢 1
weedtrader420
BITCOIN XRP PLTR Leading the way
👍️0
weedtrader420
BITCOIN XRP TRUMP 😎 Aqualung CROSS EYED MARY
👍️0
Moonboy1
Holding 93 ish quite well. Are we heading higher? BTC, PEPE, DOGE
👍️0
weedtrader420
☝️🤑🖕BAHAHAHA
🤑 3 🥳 1
getmenews
5/2 numbers hit, so fast? re-entered positions Nice day
👍️0
weedtrader420
BITCOIN 😵RP WEEEEEEEEEEEEEEEEEEEEEE
👍️0
weedtrader420
🥳WOOHOOOOOOOOOOO
🥳 1
Scotttrader80
you called that one right
👍️0
abrois
clears $90K today , momentums building,,
👍️0
nowwhat2
Can't over-state the importance of 88,888 Even stands out here ......
👍️0
getmenews
I cancelled all my positions until 5/2 Next stop appears to be 245 Will the proposed FDIC cancel or lower deposit insurance HMM
👍️0
BDEZ
Where we headed?.... BTC
👍️0
nowwhat2
Persona is EVERYTHING....... It's......The Great BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888............................BITCOIN 88,888 BUT, LEVELS CAN BE IMPORTANT TOO. LAST 88,134 ANYTHING ABOVE 88,888 = A RESITANCE BREAKOUT .
👍️0
Strategyone
This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto... This is an interesting Monday. Bitcoin seems to be breaking to the upside of a trench it has been in since the tariffs started. Yet, the stock market is down pretty significantly again today. It is nice to see Bitcoin reacting differently than the stock market for a change. Eventually, the crypto markets should move independently from the stock market in my opinion. Show more
👍️ 2 😁 1
weedtrader420
BITCOIN said Trump should come out and start talking about how the markets are naked short selling stocks. especially Tesla right now they can prove it. All they have to do is go into the blue sheets. they tell you every trade. stocks are being illegally shorted with shares that don’t exist.
👍️ 2
weedtrader420
They’re getting somebody in place to take over Jerome Powell job right now.WOOHOOOOOOO huge rate cut coming huge weeeeeeeeeeeeee
👍️ 1
weedtrader420
✊😎🖕🐎🏎️ WOOHOOOOOOOOOOOOOO🥳
🙂 1
weedtrader420
Crypto going up because Jerome Powell is about to get the 🥾
👍️ 1
weedtrader420
BITCOIN said, what a great day. The king of child molesters is dead $100k target ✊😎
👍️ 1 🙂 1
Moonboy1
Looks like another couple of weeks of sideways action per the chart and then a possible leg up after that
👍️0
Moonboy1
Looks like it's moving up a little based on Russia calling a temporary cease fire. The wars in Russia and Israel are dictating the Bitcoin price movements and have for a while now it seems. As soon as bombs drop again down goes Bitcoin in my opinion. We shall see
👍️0
weedtrader420
WOOHOOOOOOOOOOOOOOO
👍️0
DateCloseChangeChange %OpenHighLowVolume
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095