Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105840 | Binance | 25295.05662 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,641,833,841.40 | 1749855883 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 42.5699232342 | Recently |
| 105848.5 | OKX | 9206.87124135 | /cdn/crypto/logos/exchanges/OKEX.png | $ 961,583,090.79 | 1749855881 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 15.494561165 | Recently |
| 105901.11 | Coinbase | 6875.12289002 | /cdn/crypto/logos/exchanges/GDAX.png | $ 719,958,280.52 | 1749855882 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 11.5703814406 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.2581420999 | 3 months ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 4.53494381153 | 3 months ago |
| 105747.4 | DigiFinex | 1639.3381408 | /cdn/crypto/logos/exchanges/DGFX.png | $ 171,446,717.79 | 1749855388 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.75889869934 | 8 minutes ago |
| 105883 | Bitstamp | 1215.81719303 | /cdn/crypto/logos/exchanges/BSTP.png | $ 127,149,858.49 | 1749855882 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.04614068874 | Recently |
| 105778.2 | LBank | 1195.3463 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,085,861.62 | 1749855738 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.0116895168 | Recently |
| 15270303 | bitFlyer | 1090.05717574 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 16,350,558,173.42 | 1749855881 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.83449481807 | Recently |
| 105823 | Kraken | 605.99992528 | /cdn/crypto/logos/exchanges/KRKN.png | $ 63,306,656.12 | 1749855260 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.01985817572 | 10 minutes ago |
| 91711 | Bitvavo | 555.51593533 | /cdn/crypto/logos/exchanges/BITV.png | € 50,360,882.65 | 1749855883 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 0.934896927792 | Recently |
| 91726.56 | Binance | 480.91902 | /cdn/crypto/logos/exchanges/BINA.png | € 43,627,274.62 | 1749855882 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 12 | https://www.binance.com/en/trade/BTC_EUR | 0.809355206071 | Recently |
| 105830 | Bitfinex | 423.98643628 | /cdn/crypto/logos/exchanges/BFNX.png | $ 44,361,975.85 | 1749855821 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.713541397275 | Recently |
| 91694.39 | Coinbase | 370.91546041 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,638,032.07 | 1749855882 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.624226421519 | Recently |
| 105800.19 | Coinbase | 316.66640631 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,134,927.49 | 1749855882 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.532928817277 | Recently |
| 91716 | Bitstamp | 288.5819066 | /cdn/crypto/logos/exchanges/BSTP.png | € 26,175,994.35 | 1749855882 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.485664444057 | Recently |
| 105751.6 | Kucoin | 232.51468221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,343,780.86 | 1749855269 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 17 | https://trade.kucoin.com/BTC-USDT | 0.391306978324 | 10 minutes ago |
| 105775.02 | LATOKEN | 203.4169706 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,318,096.47 | 1749853494 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.34233743585 | 40 minutes ago |
| 91700.1 | Kraken | 187.21635887 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,002,478.04 | 1749855258 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.315072867596 | 11 minutes ago |
| 78024.09 | Coinbase | 185.20975191 | /cdn/crypto/logos/exchanges/GDAX.png | £ 14,311,947.28 | 1749855882 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.311695879534 | Recently |
| 105561 | Gate.io | 81.51007 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,521,994.04 | 1749854466 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.137176108156 | 24 minutes ago |
| 105771.45 | EXMO | 43.02045167 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,502,838.91 | 1749855872 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.072400601928 | Recently |
| 78014.5 | Kraken | 41.17609536 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,190,284.68 | 1749855259 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 23 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0692966710805 | 11 minutes ago |
| 108601.96 | Gemini | 20.92129843 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,272,455.58 | 1749771252 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 24 | https://gemini.com/?symbol=BTCUSD | 0.0352091747215 | 24 hours ago |
| 77962 | Bitstamp | 16.69480367 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,287,367.11 | 1749855877 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0280962609145 | Recently |
| 106682.3 | EXMO | 15.67157985 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,667,812.39 | 1749852860 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0263742422559 | 50 minutes ago |
| 105830 | Bitstamp | 14.42655266 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,506,268.84 | 1749855882 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0242789430558 | Recently |
| 91645 | Bitfinex | 10.69899173 | /cdn/crypto/logos/exchanges/BFNX.png | € 969,788.77 | 1749855880 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.0180057021999 | Recently |
| 91683.84 | EXMO | 10.11597151 | /cdn/crypto/logos/exchanges/EXMO.png | € 919,517.02 | 1749855873 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0170245173628 | Recently |
| 105656.85 | Upbit | 4.95348523 | /cdn/crypto/logos/exchanges/UPBT.png | $ 515,099.39 | 1749855667 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00833639114356 | Recently |
| 79228.31 | EXMO | 1.34 | /cdn/crypto/logos/exchanges/EXMO.png | £ 105,458.98 | 1749855874 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00225513221776 | Recently |
| 15239900 | Kraken | 0.6241741 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 9,426,180.21 | 1749855259 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 32 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.00105044412119 | 11 minutes ago |
| 106099.16 | bitFlyer | 0.08898366 | /cdn/crypto/logos/exchanges/BITF.png | $ 9,390.02 | 1749855856 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 33 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000149753670537 | Recently |
| 92279.66 | Gemini | 0.07267459 | /cdn/crypto/logos/exchanges/GEMN.png | € 6,842.67 | 1749770351 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.00012230657412 | 24 hours ago |
| 78115 | Bitfinex | 0.04803562 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,697.23 | 1749855880 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 8.08408016881E-5 | Recently |
| 104560.19 | HTX | 0.02274241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,394.78 | 1749855882 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/btc_usdt | 3.82739861944E-5 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 3.76747437102E-5 | 6 months ago |
| 104850 | CEX.IO | 0.00412131 | /cdn/crypto/logos/exchanges/CXIO.png | $ 432.12 | 1749830172 | BTC/USD | https://cex.io/btc-usd | USD | 38 | https://cex.io/btc-usd | 6.93589474655E-6 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1749772927 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 40 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 23 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 23 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1749772927 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 42 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 23 hours ago |
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749772926 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | 23 hours ago |
| 81138.21 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | £ 0.00000000 | 1749772020 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 44 | https://gemini.com/?symbol=BTCGBP | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 13038000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1749848405 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 46 | https://www.bitfinex.com/t/BTC:JPY | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749836956 | BTC/EUR | https://cex.io/btc-eur | EUR | 49 | https://cex.io/btc-eur | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 3 months ago |
| 106004.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749772920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 23 hours ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749772937 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 53 | https://www.binance.com/en/trade/BTC_GBP | 0 | 23 hours ago |
| 107900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749830312 | BTC/USDT | https://cex.io/btc-usdt | USDT | 54 | https://cex.io/btc-usdt | 0 | 7 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 101517.38 | 4383.73 | 4.31820639973 | 101132.91 | 110651.12 | 8838.2643562 | CX |
| 4 | 103756.93 | 2144.18 | 2.06654148306 | 100345.73 | 112000 | 8367.91849341 | CX |
| 12 | 84213.37 | 21687.74 | 25.7533215925 | 74553.01 | 112000 | 8891.0681073 | CX |
| 26 | 100036 | 5865.11 | 5.86299932024 | 74553.01 | 112000 | 12548.1183347 | CX |
| 52 | 68196.31 | 37704.8 | 55.288621921 | 49050.01 | 112000 | 14219.3156817 | CX |
| 156 | 26622.65 | 79278.46 | 297.785757616 | 15500 | 112000 | 19320.5008988 | CX |
| 260 | 9466.62 | 96434.49 | 1018.6792118 | 8815.01 | 112000 | 20690.1206721 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
look's like whe're in for another bombing collapse,,
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
Looks like you know a lot about cryptocurrency investing
Yes, you're quite right
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short...
The current trend has no great advantages for newbies, investing in cryptocurrencies at the moment is not the same as it used to be, and it is possible to diversify into trading BTC. there is the option of investing in cryptocurrencies for the long term, and there is the option of trading in short term futures.
Show more
It’s always a good time to put money in bitcoin even if you’re only putting $500 that $500 is going to double
have not taken a dip into bitcoin. is this a good time to get in?
I'm sure this value for BTC reaches, if not surpasses $131420 this year
Didn’t Janet Yelled die yet? She just hates crypto. I just wish her to die
BITCOIN XRP GREEN GRASS & HIGH TIDES 🛥️😎🎣 $131,420 TARGET
Little Devil 666
BITCOIN CROSS-EYED MARY $131420 TARGET
Haha, you ask so skilfully...is this your professional process?
What's your angle? Fake profile picture, trying to fish for people's account to hack?
Both XRP and BTC have the advantage of rising at the moment. I've been bullish on XRP and I'm investing in short term futures on BTC. We both have some common interests, maybe we can communicate on WhatsApp.
Marisa, Bitcoin, XRP 👍️👍️ Go USA Go
My trend line is showing $131,420⛏️🤑
BTC will be founding new highs this year. Looks like you've been following the BTC trend as well
Nice vid for that "Cult" Idiot who thinks Russia is still winning. Tried to tell the Imbecile. OUCH!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
