ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitcoinBTC
$ 105,778.52
1,357.56
(
1.30%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 105,778.52
Exchange
BSTP
Ask
$ 105,778.53
Last Trade Time
21:05:52
Volume (24h)
$ 5,599,218,195
Last Trade Size
0.0694
Volume/Market Cap (24h)
0.00%
Trade Price
$ 105,793.00
Fully Diluted Market Cap
$ 2,221,348,920,000
Genesis Date
1/02/2009
Days Range 103,418.75-106,314.44
52 Weeks Range 38,501.00-108,388.88
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
105920.8Binance27319.10321/cdn/crypto/logos/exchanges/BINA.png$ 2,866,884,611.261737320761BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT47.9136148366Recently
105929.8OKX8102.42334926/cdn/crypto/logos/exchanges/OKEX.png$ 850,401,149.381737320761BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT14.2104368733Recently
105775.01Coinbase6958.69887573/cdn/crypto/logos/exchanges/GDAX.png$ 729,776,436.951737320757BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD12.2045154679Recently
105946.08Crypto.com4071.96301/cdn/crypto/logos/exchanges/CRTO.png$ 427,404,228.321737320653BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT7.14161317047Recently
105778.98Crypto.com2597.5441/cdn/crypto/logos/exchanges/CRTO.png$ 272,287,431.391737320747BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.55570325906Recently
105791Bitstamp1654.35301524/cdn/crypto/logos/exchanges/BSTP.png$ 173,327,770.521737320762BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd2.90148737924Recently
106180DigiFinex1436.85190812/cdn/crypto/logos/exchanges/DGFX.png$ 150,843,675.631737320495BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.52002301736Recently
16552520bitFlyer767.32475974/cdn/crypto/logos/exchanges/BITF.png¥ 12,587,631,460.941737320761BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.34577268917Recently
103150.86Binance657.14258/cdn/crypto/logos/exchanges/BINA.png€ 67,028,910.551737320761BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR9https://www.binance.com/en/trade/BTC_EUR1.15252965036Recently
106301.34LBank647.2653/cdn/crypto/logos/exchanges/LBNK.png$ 67,921,671.531737320762BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.13520638078Recently
106021.3Kraken439.38592376/cdn/crypto/logos/exchanges/KRKN.png$ 46,121,434.681737320530XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.770617093608Recently
102993.59Coinbase420.26371309/cdn/crypto/logos/exchanges/GDAX.png€ 42,886,939.721737320762BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.737079600454Recently
105850Bitfinex320.82501758/cdn/crypto/logos/exchanges/BFNX.png$ 33,671,912.591737320761BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.562679023689Recently
103219.3Kraken272.83858504/cdn/crypto/logos/exchanges/KRKN.png€ 27,889,128.421737320528XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR14https://trade.kraken.com/markets/kraken/XBT/EUR0.478518009017Recently
105784.56LATOKEN255.0097623/cdn/crypto/logos/exchanges/LATK.png$ 26,761,574.801737320682BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT15https://exchange.latoken.com/exchange/BTC-USDT0.447248924553Recently
102936Bitstamp212.71112475/cdn/crypto/logos/exchanges/BSTP.png€ 21,735,114.851737320762BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.373063450304Recently
86888.52Coinbase188.99012751/cdn/crypto/logos/exchanges/GDAX.png£ 16,283,398.931737320762BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.33146037437Recently
105903.8Coinbase165.0928714/cdn/crypto/logos/exchanges/GDAX.png$ 17,330,984.641737320762BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.28954816678Recently
105901.66HTX105.66094517/cdn/crypto/logos/exchanges/HUOB.png$ 11,086,402.361737320762BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.185313470623Recently
105998.8Kucoin62.92711246/cdn/crypto/logos/exchanges/KUCN.png$ 6,607,374.241737320564BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.110364729252Recently
106374.7EXMO59.45949395/cdn/crypto/logos/exchanges/EXMO.png$ 6,255,915.821737320674BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.104283045809Recently
103795.34Gemini57.72676564/cdn/crypto/logos/exchanges/GEMN.png$ 5,992,498.751737244191BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.10124409990221 hours ago
106272.3Gate.io47.60715/cdn/crypto/logos/exchanges/GATE.png$ 4,996,066.611737320189BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.083495809911310 minutes ago
101050Bitvavo39.22616718/cdn/crypto/logos/exchanges/BITV.png€ 3,973,274.061737248399BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR24https://account.bitvavo.com/markets/BTC-EUR0.068796821452420 hours ago
105890.56EXMO32.69625674/cdn/crypto/logos/exchanges/EXMO.png$ 3,430,366.621737320674BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0573443366715Recently
105987Bitstamp31.14595996/cdn/crypto/logos/exchanges/BSTP.png$ 3,256,619.451737320762BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT26https://www.bitstamp.net/markets/btc/usdt0.0546253483421Recently
87089.1Kraken27.56862008/cdn/crypto/logos/exchanges/KRKN.png£ 2,375,167.471737320528XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0483512300509Recently
103270Bitfinex21.93201832/cdn/crypto/logos/exchanges/BFNX.png€ 2,240,418.311737320758BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0384654748839Recently
86821Bitstamp15.64711049/cdn/crypto/logos/exchanges/BSTP.png£ 1,347,165.341737320762BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0274426879814Recently
86949Bitfinex14.85064492/cdn/crypto/logos/exchanges/BFNX.png£ 1,276,627.421737320760BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP30https://www.bitfinex.com/t/BTC:GBP0.0260458066761Recently
103261.63EXMO9.56641249/cdn/crypto/logos/exchanges/EXMO.png€ 974,282.501737320675BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0167780545317Recently
106252.11Upbit3.50902544/cdn/crypto/logos/exchanges/UPBT.png$ 368,587.381737320510BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00615430499646Recently
84446.08Gemini0.05424186/cdn/crypto/logos/exchanges/GEMN.png£ 4,567.251737244373BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP9.51320974222E-521 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT3.92622870566E-52 months ago
16125000Bitfinex0.01732177/cdn/crypto/logos/exchanges/BFNX.png¥ 279,347.421737320761BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY35https://www.bitfinex.com/t/BTC:JPY3.03797899107E-5Recently
16649300Kraken0.00501576/cdn/crypto/logos/exchanges/KRKN.png¥ 82,466.911737320529XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY8.79689171733E-6Recently
106000CEX.IO0.00143583/cdn/crypto/logos/exchanges/CXIO.png$ 152.201737320761BTC/USDhttps://cex.io/btc-usdUSD37https://cex.io/btc-usd2.51823074359E-6Recently
101000Gemini0.00075413/cdn/crypto/logos/exchanges/GEMN.png€ 76.281737176721BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR1.32263105707E-62 days ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
102800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737320760BTC/USDThttps://cex.io/btc-usdtUSDT40https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737244939BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP41https://www.binance.com/en/trade/BTC_GBP021 hours ago
88310.17EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737320676BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP42https://exmo.com/en/trade#?pair=BTC_GBP0Recently
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737320761BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
99282.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737320760BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Recently
103410.21bitFlyer0/cdn/crypto/logos/exchanges/BITF.png$ 0.000000001737320705BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001737244937BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur021 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001737244937BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737244920BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR021 hours ago
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737244920BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT021 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737320679BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
104371.77HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737244921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
194557.1411221.3811.86730055589713.2510597016013.2698768CX
497010.768767.769.0379252775789713.2510597014416.7325703CX
1266995.2338783.2957.889628858766783.77108388.8819259.9245085CX
2663884.1441894.3865.578686666249050.01108388.8816046.7162863CX
5241246.8564531.67156.45235939238501108388.8816868.9879281CX
15642325.463453.12149.91735459115500108388.8820709.6830393CX
260892296856.521085.592019733596108388.8829881.1245691CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
abrois
not to mention a conflict of interist , always whining about biden and crooked hilary,,
👍️0
Scotttrader80
Youre info is always WRONG, ahahahahahaha ass monkey
👍️0
weedtrader420
BITCOIN said Trump‘s coin was just sabotage by you know who they’re running it up so they can pull the rug on it then they can take Trump into court BITCOIN $120,000 TARGET
👍️ 1 🤖 1
weedtrader420
Donald Trump shouldn’t have put out a coin that’s gonna compete with other coins.
👍️0
STOCKMONSTER
SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY... SLOPCOIN GOT SCREWED BIG TIME BY TRUMP!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO BE NUMBER ONE ANYWAYS!!!!!!!!!!!!!!!!!! HE WARNED THE COUNTRIES OF BRICS NOT TO GET AWAY FROM THE GOOD OLD BUCK!!!!!!!!!!!!!!!!!!!!!!!!!!!!! WAR IN UKRAINE WILL RAGE ON - WON'T BE STOPPED IN A DAY - MOST LIKEY NEVER!!!!! HOSTAGE DEAL IN ISRAEL WILL FALL APART!!!!!! ROUNDUP OF ILLEGAL IMIGRANTS WON/T HAPPEN!!!!!! ALL JUST GREAT SOUND BITES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! HIS ADMIN WILL COLLASPS IN 3 MONTHS BECAUSE OF TOTAL KAOS!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY FOLKS YOU GOT DUPPED!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHAHAHAHHHHHHHHHHHHHHHAHHAHAAHHAHAAHAHAHG!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more
👍️0
weedtrader420
If Trump didn’t rob the crypto market bitcoin would be at or over $120,000. XRP right now would be over $4.
👍 1
weedtrader420
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just... I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just screwed over the whole crypto market. with his greed.🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕🖕 coin goes up with nobody buying it. at the end of the day, it should be number one coin over bitcoin.WOW! He robbed the crypto market, not even the first day being in. Show more
👍 1
deepdj011
Last Day To Buy ! Final Sprint Today ! 
👍️0
ATDS FB CULT
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
👍️0
weedtrader420
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
👍️0
weedtrader420
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy... I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲😠🫱 WTF DT Show more
👍️0
weedtrader420
I hope Elon keeps an eye on Donald he just sold us out already bringing out a coin two days before January 20. just took the steam out of all of our coins. nobody bought that coin either and it’s going up for nothing.
👍️0
weedtrader420
I would like to know who thought it was a good idea to bring that Trump coin out today to me it was stupid. we’ll see what happens. my target price is still sitting at BITCOIN $120,000 hopefully by tomorrow.
👍️0
weedtrader420
BITCOIN XRP Let’s get ready to Rumble
👍️0
Scotttrader80
Forget Biden, that hack is old news, Trumps team embraces Bitcoin https://zycrypto.com/here-is-who-among-trumps-nominees-is-backing-bitcoin/
👍️0
weedtrader420
Bitcoin is waiting on that big silk Road dump from Joe Biden, just another attack on America like all the other
👍 1
Mikey
Next major hurdle is $118,000 using Fib Extensions
👍️0
weedtrader420
BITCOIN WOW! Official Trump coin taken off, moving up real fast
👍 1
weedtrader420
BITCOIN Peter Gabriel painted the picture Salisbury Hill $242,000 TARGET BEWATER MY FRIEND
👍️0
weedtrader420
D.O.G.E😮‍💨😶‍🌫️🦨🌳BITCOIN 👑XRP
👍️0
nowwhat2
Am surprised you never said TODAY ! 🥾
👍️0
weedtrader420
BITCOIN $120k coming, easy money
👍️0
Moonboy1
Yep. Alts tanking now as well. Don't know how they do it
👍️0
DateCloseChangeChange %OpenHighLowVolume
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818