Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 48.8722117674 | 3 months ago |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 21.6055433968 | 3 months ago |
| 105398.61 | Binance | 1574.1043 | /cdn/crypto/logos/exchanges/BINA.png | $ 165,173,745.84 | 1750222217 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTC_USDT | 12.6210067676 | Recently |
| 105394.2 | OKX | 667.31368673 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,070,470.34 | 1750222217 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 5.35045267098 | Recently |
| 105413.38 | Coinbase | 564.16512237 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,207,559.96 | 1750222216 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 4.52341806542 | Recently |
| 15315401 | bitFlyer | 176.5183 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,694,386,083.95 | 1750222216 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 6 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.41530561787 | Recently |
| 105466.81 | DigiFinex | 172.2654815 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,084,745.14 | 1750222118 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.3812069555 | Recently |
| 105438 | Bitstamp | 106.66642218 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,182,696.69 | 1750222216 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 0.855240428611 | Recently |
| 105192.59 | LBank | 74.1991 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,787,229.61 | 1750222088 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 0.594920770657 | Recently |
| 105530 | Bitfinex | 66.26845023 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,963,724.50 | 1750222215 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 10 | https://www.bitfinex.com/t/BTC:USD | 0.53133363452 | Recently |
| 105382.79 | LATOKEN | 44.5088164 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,670,209.69 | 1750221941 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BTC-USDT | 0.356867123102 | Recently |
| 105247.9 | Kraken | 32.69283417 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,426,693.23 | 1750221620 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.262127789951 | 10 minutes ago |
| 91630 | Bitvavo | 31.12844254 | /cdn/crypto/logos/exchanges/BITV.png | € 2,840,196.29 | 1750222217 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.249584658375 | Recently |
| 105280.2 | Kucoin | 29.77864895 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,123,384.74 | 1750221419 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 14 | https://trade.kucoin.com/BTC-USDT | 0.238762151865 | 13 minutes ago |
| 91605.83 | Binance | 29.05639 | /cdn/crypto/logos/exchanges/BINA.png | € 2,652,738.55 | 1750222216 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.232971153711 | Recently |
| 107394.51 | Gemini | 23.43700436 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,503,464.38 | 1750204632 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 16 | https://gemini.com/?symbol=BTCUSD | 0.187915496222 | 5 hours ago |
| 105469.1 | Gate.io | 20.17703 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,115,301.05 | 1750222178 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 17 | https://gate.io/trade/BTC_USDT | 0.161777356291 | Recently |
| 91624.9 | Coinbase | 14.29487408 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,305,790.26 | 1750222216 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/BTC-EUR | 0.114614833659 | Recently |
| 91520 | Kraken | 12.88499532 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,175,522.80 | 1750221618 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.10331057042 | 10 minutes ago |
| 105368.64 | Coinbase | 11.64257949 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,222,320.87 | 1750222216 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 20 | https://pro.coinbase.com/trade/BTC-USDT | 0.0933490077727 | Recently |
| 78403.59 | Coinbase | 6.86264944 | /cdn/crypto/logos/exchanges/GDAX.png | £ 535,541.62 | 1750222216 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.0550240190729 | Recently |
| 105404.49 | EXMO | 5.69436885 | /cdn/crypto/logos/exchanges/EXMO.png | $ 597,163.41 | 1750222126 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0456568651729 | Recently |
| 104965.05 | HTX | 4.05779016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 424,859.20 | 1750214534 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0325349451564 | 2 hours ago |
| 107680.05 | EXMO | 3.6825 | /cdn/crypto/logos/exchanges/EXMO.png | $ 394,321.29 | 1750222126 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0295259071599 | Recently |
| 78418 | Bitstamp | 3.17781429 | /cdn/crypto/logos/exchanges/BSTP.png | £ 248,292.55 | 1750222216 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.02547938892 | Recently |
| 91680 | Bitstamp | 2.86299052 | /cdn/crypto/logos/exchanges/BSTP.png | € 261,426.19 | 1750222216 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 26 | https://www.bitstamp.net/markets/btc/eur | 0.0229551642344 | Recently |
| 91575.63 | EXMO | 1.9829 | /cdn/crypto/logos/exchanges/EXMO.png | € 180,953.70 | 1750222127 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.015898688746 | Recently |
| 78324 | Kraken | 0.79786036 | /cdn/crypto/logos/exchanges/KRKN.png | £ 62,328.08 | 1750221618 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00639716250262 | 10 minutes ago |
| 91645 | Bitfinex | 0.63206425 | /cdn/crypto/logos/exchanges/BFNX.png | € 57,651.54 | 1750222216 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.00506782630402 | Recently |
| 105192.24 | Upbit | 0.37576973 | /cdn/crypto/logos/exchanges/UPBT.png | $ 39,342.04 | 1750221991 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00301288313957 | Recently |
| 92788.13 | Gemini | 0.31792975 | /cdn/crypto/logos/exchanges/GEMN.png | € 29,429.53 | 1750200524 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 31 | https://gemini.com/?symbol=BTCEUR | 0.00254912811456 | 6 hours ago |
| 79113.26 | EXMO | 0.2655 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20,971.80 | 1750222127 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00212875175857 | Recently |
| 105473 | Bitstamp | 0.15431345 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,146.00 | 1750222216 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 33 | https://www.bitstamp.net/markets/btc/usdt | 0.00123726940888 | Recently |
| 15255538 | Kraken | 0.04261866 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 649,186.84 | 1750221619 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000341712043024 | 10 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000179491377186 | 6 months ago |
| 78730.59 | Gemini | 0.01094724 | /cdn/crypto/logos/exchanges/GEMN.png | £ 856.97 | 1750204657 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 8.77738470867E-5 | 5 hours ago |
| 78539 | Bitfinex | 0.00035 | /cdn/crypto/logos/exchanges/BFNX.png | £ 27.41 | 1750222214 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 2.80626408851E-6 | Recently |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750204926 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1750204936 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 39 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1750204936 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 40 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750222215 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Recently |
| 104271.43 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1750222135 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 43 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 14705000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1750222215 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 45 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 104850 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750222215 | BTC/USD | https://cex.io/btc-usd | USD | 48 | https://cex.io/btc-usd | 0 | Recently |
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750222216 | BTC/EUR | https://cex.io/btc-eur | EUR | 49 | https://cex.io/btc-eur | 0 | Recently |
| 104663.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750204920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 5 hours ago |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 4 months ago |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750204936 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 52 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 hours ago |
| 107900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750222215 | BTC/USDT | https://cex.io/btc-usdt | USDT | 53 | https://cex.io/btc-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 110219.99 | -4759.27 | -4.31797353638 | 102746.01 | 110435.05 | 6140.40880512 | CX |
| 4 | 106888.37 | -1427.65 | -1.33564577699 | 100345.73 | 112000 | 8075.7839263 | CX |
| 12 | 87357.01 | 18103.71 | 20.7238205612 | 74553.01 | 112000 | 8742.89487903 | CX |
| 26 | 106114.74 | -654.02 | -0.616332848764 | 74553.01 | 112000 | 12302.5045321 | CX |
| 52 | 66541.44 | 38919.28 | 58.4887853344 | 49050.01 | 112000 | 14146.3812474 | CX |
| 156 | 20475.81 | 84984.91 | 415.050295935 | 15500 | 112000 | 19084.0851498 | CX |
| 260 | 9440.22 | 96020.5 | 1017.14260896 | 8815.01 | 112000 | 20658.4163787 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Cointelegraph
46 minutes ago
BTCUSD (0.82%)
Crypto Chat
View Posts
Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there...
Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there be another mini-bull market resulting in a rise in the price?
Show more
LOL so true! These IPOs are more shady than a backroom deal - makes Bitcoin look like a golden boy in comparison
Indeed, the rise of MEME stocks and the surge in zero DTE options trading has turned the S&P 500 into another form of ‘shitcoin market’. This is especially true of stocks like CRCL, whose price volatility is virtually indistinguishable from the liquidity pool of on-chain pairs. It's all liquidity...
Indeed, the rise of MEME stocks and the surge in zero DTE options trading has turned the S&P 500 into another form of ‘shitcoin market’. This is especially true of stocks like CRCL, whose price volatility is virtually indistinguishable from the liquidity pool of on-chain pairs. It's all liquidity driven rather than value driven. This essentially reflects the collective absence of an asset pricing anchor in the context of excess liquidity in global markets.
Show more
Circle sneaky sneaky sneaky, Just the start. if they keep IPO companies like this who needs cryptocurrency.
Let’s hold up XRP and steal all their ideas.CRCL
Stock market is starting to become cryptocurrency without cryptocurrency companies.CRCL For example
Bullshit, I think it will be a whopping $350K by October.
BTC is trending towards what would have been a high of 115k
I think it'll spike 115k this week
108 to $112K , let's go,,
BTC 105........Crucial Juncture......Do Or Die 5 HOURS LATER...... 105
You also are wrong in your ridiculous (retarded) claim that I do not hold or buy cryptos..... It's like.......What in the freaking hell's WRONG with these people ?
I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will...
I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will be a pull back to 100 K. That will be the dip that you see.
Show more
BITCOIN rate cut coming this week WAR PIGS $131,420 target
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels 13 hours earlier ; With this of course still being The (jaw-dropping) Macro Theme .
BTC 105 !.......Go USA Go !
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they...
But I mean that is the beauty of all of this right ?...... That when ya' know what it's doin' ?......Yer always right there. Of course unfortunately tho, as for everyone else ?..... Well, ya' just gotta feel sorry for them. Especially on Friday nights, it's like - Boy are they lost ! Don't mind me tho 'cuz, well, while it may sound like I'm bragging ?..... it's just that I'm happy to be so much smarter than this guy ; 105,000, FAN .
Show more
😂🤣 BITCOIN , not going back under 100K Morning Has Broken.......Go Bitcoin Go ! Duh.... .
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
I was predicting a drop to 85k, but unclear whether there will be any bounce, other than a Dead Ox in Quicksand bounce.
Not really, I recognize this as normal and from what I understand BTC will drop to 80k and then will bounce back to 130k
look's like whe're in for another bombing collapse,,
The only thing I know about crypto investing is just hold and be patient. and listen to a lot of music.😂 $131,420 TARGET GIVE A LITTLE BIT 😁 PLTR$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 104719.54 | -2 | -2.13 | 106716.41 | 107792.9 | 103363.3 | 9163 |
| 1750117800 | 106999.76 | 1 | 1.35 | 105589.44 | 109000 | 104982.26 | 7279 |
| 1750031400 | 105576.4 | 67.99 | 0.06 | 105463.78 | 106184.13 | 104505.05 | 2298 |
| 1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
| 1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
