# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.07655 | Kucoin | 16112721.3233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,237,210.24 | 1729538382 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 1 | https://trade.kucoin.com/BDX-USDT | 48.4540450619 | Recently |
1.13E-6 | Kucoin | 7801226.3122 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 8.73 | 1729538382 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 2 | https://trade.kucoin.com/BDX-BTC | 23.4597845817 | Recently |
0.07675 | Gate.io | 5806376.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 446,194.98 | 1729537472 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 3 | https://gate.io/trade/BDX_USDT | 17.4608892855 | 19 minutes ago |
1.13E-6 | Gate.io | 3533290 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4.01 | 1729537473 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 4 | https://gate.io/trade/BDX_BTC | 10.6252810709 | 19 minutes ago |
1.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729537116 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 5 | https://hitbtc.com/BDX-to-BTC | 0 | 25 minutes ago |
2.759E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729538062 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 6 | https://hitbtc.com/BDX-to-ETH | 0 | 9 minutes ago |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | BDX/USDT | https://hitbtc.com/BDX-to-USDT | USDT | 7 | https://hitbtc.com/BDX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.04179958 | 0.03448058 | 82.4902546868 | 0.04140936 | 0.07987785 | 18912672.7002 | CX |
4 | 0.04179958 | 0.03448058 | 82.4902546868 | 0.04140936 | 0.07987785 | 21258780.8588 | CX |
12 | 0.04179958 | 0.03448058 | 82.4902546868 | 0.03660446 | 0.07987785 | 11166640.9621 | CX |
26 | 0.038868 | 0.03741216 | 96.254399506 | 0.02997676 | 0.07987785 | 32867466.3636 | CX |
52 | 0.03027685 | 0.04600331 | 151.942193458 | 0.02859018 | 0.07987785 | 19260390.5813 | CX |
156 | 0.13101039 | -0.05473023 | -41.7754881884 | 0.02859018 | 0.13724444 | 8674667.34617 | CX |
260 | 0.07295554 | 0.00332462 | 4.55704940297 | 0.00178454 | 0.87502975 | 5570053.4319 | CX |
Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.07659313 | 4.8E-5 | 0.06 | 0.0765847 | 0.07730233 | 0.0759529 | 22484743 |
1729381800 | 0.07654517 | 0.00058851 | 0.77 | 0.07599394 | 0.07792089 | 0.07581274 | 22141493 |
1729295400 | 0.07595666 | -0.00078 | -1.02 | 0.04179958 | 0.07741382 | 0.04140936 | 20795166 |
1729209000 | 0.07673674 | 0.0023209 | 3.12 | 0.04179958 | 0.07679998 | 0.04140936 | 4408669 |
1729122600 | 0.07441584 | 0.00162417 | 2.23 | 0.07295588 | 0.07459538 | 0.07139932 | 20904985 |
1729036200 | 0.07279167 | -0.003901 | -5.09 | 0.07662601 | 0.07987785 | 0.0724772 | 21614229 |
1728949800 | 0.07669225 | 0.00074457 | 0.98 | 0.04179958 | 0.0790015 | 0.04140936 | 16810601 |
1728863400 | 0.07594768 | -0.001099 | -1.43 | 0.07717562 | 0.07718542 | 0.07447116 | 22215942 |
1728777000 | 0.07704666 | 0.00335487 | 4.55 | 0.07441443 | 0.07805115 | 0.07434533 | 20999972 |
1728690600 | 0.07369179 | -0.003959 | -5.10 | 0.07772755 | 0.07931925 | 0.07369179 | 20363735 |
1728604200 | 0.07765067 | 0.00369665 | 5.00 | 0.07449659 | 0.07841019 | 0.07414052 | 22262854 |
1728517800 | 0.07395402 | 0.00429428 | 6.16 | 0.0696068 | 0.0760434 | 0.06953517 | 20928675 |
1728431400 | 0.06965974 | 0.0041105 | 6.27 | 0.06541253 | 0.07025015 | 0.06449898 | 21192028 |
1728345000 | 0.06554924 | 0.00207146 | 3.26 | 0.04179958 | 0.06703761 | 0.04140936 | 17867052 |
1728258600 | 0.06347778 | 0.0032824 | 5.45 | 0.06015778 | 0.06357163 | 0.0594139 | 25223354 |
1728172200 | 0.06019538 | 0.0012737 | 2.16 | 0.05906975 | 0.06049649 | 0.05821182 | 21743000 |
1728085800 | 0.05892168 | 0.00119485 | 2.07 | 0.05771269 | 0.05988389 | 0.05725662 | 24042223 |
1727999400 | 0.05772683 | 0.00127742 | 2.26 | 0.04179958 | 0.05795228 | 0.04140936 | 10070750 |
1727913000 | 0.05644941 | -0.000791 | -1.38 | 0.05718248 | 0.05752383 | 0.05563051 | 20186735 |
1727826600 | 0.05724087 | 0.00159676 | 2.87 | 0.0557309 | 0.05753117 | 0.05497551 | 17491964 |
1727740200 | 0.05564411 | -0.000201 | -0.36 | 0.05570585 | 0.05754288 | 0.05486023 | 21997711 |
1727653800 | 0.05584539 | 0.00055117 | 1.00 | 0.05599717 | 0.05669911 | 0.05498969 | 22219040 |
1727567400 | 0.05529422 | -0.003221 | -5.50 | 0.05858786 | 0.06012526 | 0.05511519 | 23713997 |
1727481000 | 0.05851507 | 0.00052283 | 0.90 | 0.05795092 | 0.06022129 | 0.05583527 | 24434531 |
1727394600 | 0.05799224 | 0.0025652 | 4.63 | 0.05561025 | 0.05872317 | 0.05492731 | 30762590 |
1727308200 | 0.05542704 | 0.00072875 | 1.33 | 0.05462835 | 0.05601683 | 0.05392754 | 30224417 |
1727221800 | 0.05469829 | 0.00082977 | 1.54 | 0.05382828 | 0.05496057 | 0.05332382 | 27120454 |
1727135400 | 0.05386852 | -0.000114 | -0.21 | 0.04179958 | 0.05448984 | 0.04140936 | 20142230 |
1727049000 | 0.05398282 | -0.000639 | -1.17 | 0.05450366 | 0.05497906 | 0.05365948 | 21445747 |
1726962600 | 0.05462161 | 0.00036193 | 0.67 | 0.05435512 | 0.05501896 | 0.05353521 | 18211556 |
1726876200 | 0.05425968 | 6.6E-5 | 0.12 | 0.05411477 | 0.05448692 | 0.05320786 | 17478198 |
1726789800 | 0.05419332 | 0.00030141 | 0.56 | 0.05436636 | 0.05499105 | 0.05332181 | 19405366 |
1726703400 | 0.05389191 | -0.000351 | -0.65 | 0.05426987 | 0.05461422 | 0.0517216 | 21899016 |
1726617000 | 0.054243 | -4.0E-6 | -0.01 | 0.05358484 | 0.05490411 | 0.05302394 | 21979409 |
1726530600 | 0.05424696 | 0.00042825 | 0.80 | 0.05325809 | 0.05427504 | 0.05301173 | 35639548 |
1726444200 | 0.05381871 | -0.000198 | -0.37 | 0.05400846 | 0.05423496 | 0.05287728 | 15147350 |
1726357800 | 0.05401633 | -0.000512 | -0.94 | 0.05388232 | 0.05556131 | 0.05334681 | 3198773 |
1726271400 | 0.05452829 | 0.00042259 | 0.78 | 0.05410075 | 0.0553278 | 0.05342219 | 3632729 |
1726185000 | 0.0541057 | -0.000395 | -0.72 | 0.05452376 | 0.05521565 | 0.05329622 | 3390303 |
1726098600 | 0.05450089 | 0.00034844 | 0.64 | 0.05359815 | 0.05480224 | 0.05280295 | 3682617 |
1726012200 | 0.05415245 | -0.000114 | -0.21 | 0.05410922 | 0.054827 | 0.05298658 | 3554110 |
1725925800 | 0.05426643 | 0.00039798 | 0.74 | 0.04179958 | 0.05502201 | 0.04140936 | 2686633 |
1725839400 | 0.05386845 | 0.0003118 | 0.58 | 0.05363324 | 0.05493112 | 0.05282069 | 3640120 |
1725753000 | 0.05355665 | -0.004632 | -7.96 | 0.05776504 | 0.05782726 | 0.05339364 | 3168363 |
1725666600 | 0.05818822 | 0.0042823 | 7.94 | 0.05448513 | 0.06471932 | 0.05375506 | 2860188 |
1725580200 | 0.05390592 | -0.00051 | -0.94 | 0.05452497 | 0.05479285 | 0.05303025 | 3683513 |
1725493800 | 0.05441547 | 0.00252297 | 4.86 | 0.05167683 | 0.05512034 | 0.05023508 | 3158653 |
1725407400 | 0.0518925 | 0.00041982 | 0.82 | 0.05203718 | 0.05278366 | 0.05131212 | 3614369 |
1725321000 | 0.05147268 | 0.00337493 | 7.02 | 0.04179958 | 0.05207844 | 0.04140936 | 5379413 |
1725234600 | 0.04809775 | -0.001424 | -2.88 | 0.04952414 | 0.05109077 | 0.04808607 | 2893952 |
1725148200 | 0.04952178 | -0.001893 | -3.68 | 0.05142261 | 0.05211803 | 0.04936338 | 2651535 |
1725061800 | 0.0514146 | -0.000835 | -1.60 | 0.05218165 | 0.05341835 | 0.05041696 | 3674872 |
1724975400 | 0.05225004 | 0.00135103 | 2.65 | 0.05076357 | 0.05383273 | 0.0506831 | 3533273 |
1724889000 | 0.05089901 | 0.00018792 | 0.37 | 0.05116705 | 0.05206058 | 0.0491079 | 3618777 |
1724802600 | 0.05071109 | -0.002758 | -5.16 | 0.05344381 | 0.05427017 | 0.04672653 | 3554091 |
1724716200 | 0.05346947 | 0.00012028 | 0.23 | 0.0540614 | 0.0547296 | 0.05237962 | 3287050 |
1724629800 | 0.05334919 | -0.000415 | -0.77 | 0.05392603 | 0.05441991 | 0.05314289 | 2947301 |
1724543400 | 0.05376401 | -1.5E-5 | -0.03 | 0.05384924 | 0.05418053 | 0.05298832 | 3253064 |
1724457000 | 0.05377895 | 0.00063943 | 1.20 | 0.0531384 | 0.05469731 | 0.05287544 | 2933431 |
1724370600 | 0.05313952 | 0.00052472 | 1.00 | 0.04179958 | 0.05501465 | 0.04140936 | 4409041 |
1724284200 | 0.0526148 | 5.0E-6 | 0.01 | 0.05251666 | 0.05870275 | 0.051089 | 2963569 |
1724197800 | 0.05261014 | -0.000842 | -1.58 | 0.05286495 | 0.05419713 | 0.05166597 | 3668569 |
1724111400 | 0.05345173 | 0.00172768 | 3.34 | 0.04179958 | 0.05370597 | 0.04140936 | 4330362 |
1724025000 | 0.05172405 | -0.00117 | -2.21 | 0.05294554 | 0.0539208 | 0.05172405 | 2823668 |
1723938600 | 0.05289437 | -0.00014 | -0.26 | 0.05299036 | 0.0581646 | 0.05147673 | 3009309 |
1723852200 | 0.05303396 | 0.00177398 | 3.46 | 0.05180532 | 0.05422109 | 0.05112874 | 3384746 |
1723765800 | 0.05125998 | -0.001705 | -3.22 | 0.05465125 | 0.05939428 | 0.05050204 | 3109616 |
1723679400 | 0.05296464 | 0.00091236 | 1.75 | 0.05204947 | 0.05373782 | 0.05133003 | 3141873 |
1723593000 | 0.05205228 | -0.000813 | -1.54 | 0.05282633 | 0.05329736 | 0.05075647 | 3308756 |
1723506600 | 0.05286559 | 0.00227028 | 4.49 | 0.04179958 | 0.0538683 | 0.04140936 | 4331980 |
1723420200 | 0.05059531 | -0.00053 | -1.04 | 0.05133129 | 0.05138981 | 0.0499503 | 3272037 |
1723333800 | 0.05112563 | 0.00014769 | 0.29 | 0.05052932 | 0.0519958 | 0.05004862 | 3085978 |
1723247400 | 0.05097794 | 0.00031388 | 0.62 | 0.05062366 | 0.05160792 | 0.04947994 | 2399218 |
1723161000 | 0.05066406 | 0.00158583 | 3.23 | 0.04897745 | 0.05151689 | 0.04838304 | 3235463 |
1723074600 | 0.04907823 | 0.00092891 | 1.93 | 0.04820134 | 0.05011416 | 0.04748604 | 3297192 |
1722988200 | 0.04814932 | 0.00039363 | 0.82 | 0.04859354 | 0.05010127 | 0.04717011 | 3344047 |
1722901800 | 0.04775569 | -0.001721 | -3.48 | 0.04179958 | 0.05166161 | 0.03660446 | 4066414 |
1722815400 | 0.04947664 | 0.00148222 | 3.09 | 0.04792851 | 0.05060271 | 0.0476291 | 3170130 |
1722729000 | 0.04799442 | 0.00129937 | 2.78 | 0.0466804 | 0.04878742 | 0.04533892 | 3122514 |
1722642600 | 0.04669505 | -0.000931 | -1.95 | 0.0477602 | 0.04861447 | 0.04620793 | 3091144 |
1722556200 | 0.04762576 | 0.00297976 | 6.67 | 0.04461671 | 0.04799285 | 0.04408222 | 3199550 |
1722469800 | 0.044646 | -0.001055 | -2.31 | 0.04499567 | 0.04668723 | 0.04422 | 2539714 |
1722383400 | 0.04570082 | -0.001075 | -2.30 | 0.04677684 | 0.04864877 | 0.04069987 | 3060954 |
1722297000 | 0.0467759 | -0.001662 | -3.43 | 0.04179958 | 0.0487321 | 0.04140936 | 4090649 |
1722210600 | 0.04843749 | 0.00077662 | 1.63 | 0.04678373 | 0.0522202 | 0.04662595 | 3230213 |
1722124200 | 0.04766087 | 0.00012467 | 0.26 | 0.04753908 | 0.04856845 | 0.04663366 | 3148084 |
1722037800 | 0.0475362 | -0.001115 | -2.29 | 0.04868366 | 0.04923216 | 0.0468849 | 2554879 |
1721951400 | 0.04865141 | 0.00223138 | 4.81 | 0.04708514 | 0.04893221 | 0.04603284 | 1384192 |
1721865000 | 0.04642003 | -0.001064 | -2.24 | 0.04683529 | 0.04920766 | 0.04588725 | 2014737 |
1721778600 | 0.04748431 | 0.00152855 | 3.33 | 0.04597103 | 0.04753547 | 0.04510913 | 3645077 |
1721692200 | 0.04595576 | -0.000225 | -0.49 | 0.04179958 | 0.0470763 | 0.04140936 | 4552824548 |
1721605800 | 0.04618031 | 0.00047914 | 1.05 | 0.04564748 | 0.04880726 | 0.04489602 | 120767502 |
1721519400 | 0.04570117 | -0.000367 | -0.80 | 0.04605419 | 0.04757966 | 0.04485363 | 4710826 |