# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BASX/ETH | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | ETH | 1 | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.52376584 | -0.13020666 | -24.8597083002 | 0.17551799 | 0.67024755 | 0.23366511 | CX |
260 | 0.67551463 | -0.28195545 | -41.7393550751 | 0.17551799 | 0.80057476 | 0.27285806 | CX |
BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726098600 | 0.39040877 | -0.007514 | -1.89 | 0.397341 | 0.39736932 | 0.38008623 | 0 |
1726012200 | 0.39792243 | 0.00434659 | 1.10 | 0.39260456 | 0.39947681 | 0.38686519 | 0 |
1725925800 | 0.39357584 | 0.01015927 | 2.65 | 0.56487396 | 0.5765876 | 0.37898334 | 0 |
1725839400 | 0.38341657 | 0.00530621 | 1.40 | 0.37804039 | 0.38784813 | 0.37379708 | 0 |
1725753000 | 0.37811036 | 0.0078452 | 2.12 | 0.37127143 | 0.38470439 | 0.37028682 | 0 |
1725666600 | 0.37026516 | -0.024334 | -6.17 | 0.39489031 | 0.40081627 | 0.35930122 | 0 |
1725580200 | 0.39459876 | -0.012715 | -3.12 | 0.40807503 | 0.41080228 | 0.39146335 | 0 |
1725493800 | 0.40731367 | -0.000513 | -0.13 | 0.40310036 | 0.41450579 | 0.38541577 | 0 |
1725407400 | 0.4078268 | -0.014816 | -3.51 | 0.42258256 | 0.42485998 | 0.40600753 | 0 |
1725321000 | 0.42264254 | 0.01769792 | 4.37 | 0.56487396 | 0.5765876 | 0.40557104 | 0 |
1725234600 | 0.40494462 | -0.013485 | -3.22 | 0.41838591 | 0.41903065 | 0.40092789 | 0 |
1725148200 | 0.41842922 | -0.002564 | -0.61 | 0.42069332 | 0.42179788 | 0.41534379 | 0 |
1725061800 | 0.4209932 | -6.8E-5 | -0.02 | 0.42078495 | 0.42296408 | 0.40669559 | 0 |
1724975400 | 0.4210615 | -0.0009 | -0.21 | 0.42113314 | 0.43244695 | 0.41784279 | 0 |
1724889000 | 0.42196114 | 0.01150039 | 2.80 | 0.40961442 | 0.42554971 | 0.40323864 | 0 |
1724802600 | 0.41046075 | -0.036545 | -8.18 | 0.44751092 | 0.44981167 | 0.40127942 | 0 |
1724716200 | 0.44700612 | -0.010398 | -2.27 | 0.45727868 | 0.46032246 | 0.44449379 | 0 |
1724629800 | 0.45740363 | -0.002586 | -0.56 | 0.4615503 | 0.46510055 | 0.45591756 | 0 |
1724543400 | 0.45998926 | -0.000608 | -0.13 | 0.46104884 | 0.46934552 | 0.45590256 | 0 |
1724457000 | 0.46059735 | 0.0234956 | 5.38 | 0.4368985 | 0.46576362 | 0.43689184 | 0 |
1724370600 | 0.43710175 | -0.000888 | -0.20 | 0.56487396 | 0.5765876 | 0.43125576 | 0 |
1724284200 | 0.43798973 | 0.00824337 | 1.92 | 0.42950479 | 0.44038877 | 0.42411362 | 0 |
1724197800 | 0.42974636 | -0.009245 | -2.11 | 0.43909429 | 0.44886538 | 0.42596288 | 0 |
1724111400 | 0.438991 | 0.00115954 | 0.26 | 0.56487396 | 0.5765876 | 0.42783213 | 0 |
1724025000 | 0.43783146 | 0.00240071 | 0.55 | 0.43526249 | 0.44656463 | 0.43300006 | 0 |
1723938600 | 0.43543075 | 0.00306877 | 0.71 | 0.43212874 | 0.43752658 | 0.43132573 | 0 |
1723852200 | 0.43236198 | 0.00337032 | 0.79 | 0.42829028 | 0.43787977 | 0.42525982 | 0 |
1723765800 | 0.42899166 | -0.014724 | -3.32 | 0.44400232 | 0.4454001 | 0.42157796 | 0 |
1723679400 | 0.44371577 | -0.005511 | -1.23 | 0.44986331 | 0.46116712 | 0.44024549 | 0 |
1723593000 | 0.4492269 | -0.00713 | -1.56 | 0.45369178 | 0.45552271 | 0.43543075 | 0 |
1723506600 | 0.45635738 | 0.03016626 | 7.08 | 0.56487396 | 0.5765876 | 0.42208776 | 0 |
1723420200 | 0.42619112 | -0.008073 | -1.86 | 0.43477268 | 0.45114613 | 0.42364214 | 0 |
1723333800 | 0.43426455 | 0.00211082 | 0.49 | 0.43209376 | 0.44004891 | 0.43038277 | 0 |
1723247400 | 0.43215373 | -0.014696 | -3.29 | 0.44732933 | 0.4503881 | 0.42637271 | 0 |
1723161000 | 0.44684952 | 0.05585432 | 14.29 | 0.38939251 | 0.453137 | 0.38689851 | 0 |
1723074600 | 0.3909952 | -0.017863 | -4.37 | 0.4100809 | 0.42449346 | 0.38567233 | 0 |
1722988200 | 0.40885805 | 0.00286885 | 0.71 | 0.40359516 | 0.42476502 | 0.40359516 | 0 |
1722901800 | 0.4059892 | -0.044334 | -9.84 | 0.56487396 | 0.5765876 | 0.36440917 | 0 |
1722815400 | 0.45032313 | -0.034016 | -7.02 | 0.48367145 | 0.48793141 | 0.4416566 | 0 |
1722729000 | 0.48433952 | -0.012783 | -2.57 | 0.49743428 | 0.50236897 | 0.47656929 | 0 |
1722642600 | 0.49712273 | -0.036452 | -6.83 | 0.53312333 | 0.53546739 | 0.49434551 | 0 |
1722556200 | 0.53357481 | -0.004458 | -0.83 | 0.53924588 | 0.53954243 | 0.51302304 | 0 |
1722469800 | 0.53803303 | -0.007789 | -1.43 | 0.54566831 | 0.55769516 | 0.5356973 | 0 |
1722383400 | 0.54582158 | -0.006479 | -1.17 | 0.55261053 | 0.56071395 | 0.53929919 | 0 |
1722297000 | 0.55230065 | 0.00698887 | 1.28 | 0.56487396 | 0.5765876 | 0.54366244 | 0 |
1722210600 | 0.54531178 | 0.00288551 | 0.53 | 0.5409452 | 0.54675621 | 0.53349984 | 0 |
1722124200 | 0.54242627 | -0.003584 | -0.66 | 0.54474368 | 0.55388002 | 0.53419956 | 0 |
1722037800 | 0.54600984 | 0.01712981 | 3.24 | 0.52873508 | 0.54731432 | 0.5286218 | 0 |
1721951400 | 0.52888003 | -0.026746 | -4.81 | 0.55586923 | 0.5565906 | 0.51557535 | 0 |
1721865000 | 0.55562599 | -0.02425 | -4.18 | 0.58031111 | 0.58104082 | 0.55096119 | 0 |
1721778600 | 0.57987629 | 0.00611256 | 1.07 | 0.57345052 | 0.58981564 | 0.56696812 | 0 |
1721692200 | 0.57376373 | -0.013053 | -2.22 | 0.56487396 | 0.58426286 | 0.56385436 | 0 |
1721605800 | 0.58681684 | -5.2E-5 | -0.01 | 0.58594719 | 0.59059033 | 0.57136969 | 0 |
1721519400 | 0.58686849 | 0.00262062 | 0.45 | 0.58410626 | 0.58969902 | 0.58027779 | 0 |
1721433000 | 0.58424787 | 0.01269659 | 2.22 | 0.56937382 | 0.58988561 | 0.56280645 | 0 |
1721346600 | 0.57155128 | 0.00642243 | 1.14 | 0.56487396 | 0.58134903 | 0.56385436 | 0 |
1721260200 | 0.56512885 | -0.009734 | -1.69 | 0.57478666 | 0.58586889 | 0.56274148 | 0 |
1721173800 | 0.57486329 | -0.006128 | -1.05 | 0.58115577 | 0.58279512 | 0.55820163 | 0 |
1721087400 | 0.58099084 | 0.03815307 | 7.03 | 0.52957975 | 0.58180052 | 0.52723735 | 0 |
1721001000 | 0.54283777 | 0.01338131 | 2.53 | 0.52957975 | 0.54426887 | 0.52723735 | 0 |
1720914600 | 0.52945646 | 0.00772024 | 1.48 | 0.52174621 | 0.53343654 | 0.51890402 | 0 |
1720828200 | 0.52173622 | 0.00533953 | 1.03 | 0.51608681 | 0.52610447 | 0.50769684 | 0 |
1720741800 | 0.51639669 | -0.000456 | -0.09 | 0.51595353 | 0.5353491 | 0.50925455 | 0 |
1720655400 | 0.51685317 | 0.00534786 | 1.05 | 0.51025081 | 0.52468837 | 0.50461307 | 0 |
1720569000 | 0.51150531 | 0.00918466 | 1.83 | 0.50237397 | 0.51755456 | 0.50047639 | 0 |
1720482600 | 0.50232065 | 0.01529887 | 3.14 | 0.58534576 | 0.58540074 | 0.48367145 | 0 |
1720396200 | 0.48702178 | -0.023824 | -4.66 | 0.5101292 | 0.51186017 | 0.48702178 | 0 |
1720309800 | 0.51084558 | 0.01403106 | 2.82 | 0.49649465 | 0.51312466 | 0.4928661 | 0 |
1720223400 | 0.49681452 | -0.015109 | -2.95 | 0.50756522 | 0.51763453 | 0.47182952 | 0 |
1720137000 | 0.51192348 | -0.036997 | -6.74 | 0.54941181 | 0.55137602 | 0.50943947 | 0 |
1720050600 | 0.54892034 | -0.020275 | -3.56 | 0.56942214 | 0.57070829 | 0.54147165 | 0 |
1719964200 | 0.56919556 | -0.003552 | -0.62 | 0.5725059 | 0.57641767 | 0.56619343 | 0 |
1719877800 | 0.57274747 | 0.00042483 | 0.07 | 0.58534576 | 0.58540074 | 0.56241161 | 0 |
1719791400 | 0.57232264 | 0.01057577 | 1.88 | 0.56210173 | 0.57531811 | 0.55821329 | 0 |
1719705000 | 0.56174687 | -0.00048 | -0.09 | 0.56222002 | 0.56678319 | 0.56093053 | 0 |
1719618600 | 0.56222668 | -0.0114 | -1.99 | 0.5745934 | 0.58007454 | 0.56025081 | 0 |
1719532200 | 0.57362712 | 0.01272657 | 2.27 | 0.56120376 | 0.57783877 | 0.56028579 | 0 |
1719445800 | 0.56090055 | -0.00454 | -0.80 | 0.58534576 | 0.58540074 | 0.55408661 | 0 |
1719359400 | 0.5654404 | 0.00680895 | 1.22 | 0.55913125 | 0.5706883 | 0.55569929 | 0 |
1719273000 | 0.55863145 | -0.011002 | -1.93 | 0.56952543 | 0.57141301 | 0.53962406 | 0 |
1719186600 | 0.56963372 | -0.012483 | -2.14 | 0.58211372 | 0.58612212 | 0.5680027 | 0 |
1719100200 | 0.58211706 | -0.003877 | -0.66 | 0.58636369 | 0.58636369 | 0.57923821 | 0 |
1719013800 | 0.58599384 | 0.00074637 | 0.13 | 0.58488095 | 0.59073028 | 0.57412525 | 0 |
1718927400 | 0.58524747 | -0.006529 | -1.10 | 0.59184816 | 0.60241893 | 0.58068263 | 0 |
1718841000 | 0.59177652 | 0.01226675 | 2.12 | 0.57981131 | 0.59721768 | 0.57724734 | 0 |
1718754600 | 0.57950977 | -0.004242 | -0.73 | 0.58534576 | 0.58540074 | 0.56241161 | 0 |
1718668200 | 0.5837514 | -0.019294 | -3.20 | 0.61309799 | 0.61536875 | 0.5784152 | 0 |
1718581800 | 0.60304535 | 0.00912968 | 1.54 | 0.59350916 | 0.60805668 | 0.58987562 | 0 |
1718495400 | 0.59391567 | 0.01422764 | 2.45 | 0.57971802 | 0.59806401 | 0.57852516 | 0 |
1718409000 | 0.57968803 | 0.00131947 | 0.23 | 0.57899497 | 0.58753655 | 0.56042407 | 0 |
1718322600 | 0.57836856 | -0.014746 | -2.49 | 0.5925029 | 0.59296605 | 0.57151463 | 0 |
1718236200 | 0.59311432 | 0.01020258 | 1.75 | 0.58310666 | 0.60860812 | 0.57727733 | 0 |