BasixBASX

$ 0.393559

0.003697

(

0.95%

)

Official Links

Website

Source Code

Info

Rank 2918

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.39037

Exchange

Ask

$ 0.396654

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226561

Fully Diluted Market Cap

$ 224,118

Genesis Date

2/12/2021

Days Range 0.389862-0.397609

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 569,465

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.52376584	-0.13020666	-24.8597083002	0.17551799	0.67024755	0.23366511	CX
260	0.67551463	-0.28195545	-41.7393550751	0.17551799	0.80057476	0.27285806	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.39040877	-0.007514	-1.89	0.397341	0.39736932	0.38008623
1726012200	0.39792243	0.00434659	1.10	0.39260456	0.39947681	0.38686519
1725925800	0.39357584	0.01015927	2.65	0.56487396	0.5765876	0.37898334
1725839400	0.38341657	0.00530621	1.40	0.37804039	0.38784813	0.37379708
1725753000	0.37811036	0.0078452	2.12	0.37127143	0.38470439	0.37028682
1725666600	0.37026516	-0.024334	-6.17	0.39489031	0.40081627	0.35930122
1725580200	0.39459876	-0.012715	-3.12	0.40807503	0.41080228	0.39146335
1725493800	0.40731367	-0.000513	-0.13	0.40310036	0.41450579	0.38541577
1725407400	0.4078268	-0.014816	-3.51	0.42258256	0.42485998	0.40600753
1725321000	0.42264254	0.01769792	4.37	0.56487396	0.5765876	0.40557104
1725234600	0.40494462	-0.013485	-3.22	0.41838591	0.41903065	0.40092789
1725148200	0.41842922	-0.002564	-0.61	0.42069332	0.42179788	0.41534379
1725061800	0.4209932	-6.8E-5	-0.02	0.42078495	0.42296408	0.40669559
1724975400	0.4210615	-0.0009	-0.21	0.42113314	0.43244695	0.41784279
1724889000	0.42196114	0.01150039	2.80	0.40961442	0.42554971	0.40323864
1724802600	0.41046075	-0.036545	-8.18	0.44751092	0.44981167	0.40127942
1724716200	0.44700612	-0.010398	-2.27	0.45727868	0.46032246	0.44449379
1724629800	0.45740363	-0.002586	-0.56	0.4615503	0.46510055	0.45591756
1724543400	0.45998926	-0.000608	-0.13	0.46104884	0.46934552	0.45590256
1724457000	0.46059735	0.0234956	5.38	0.4368985	0.46576362	0.43689184
1724370600	0.43710175	-0.000888	-0.20	0.56487396	0.5765876	0.43125576
1724284200	0.43798973	0.00824337	1.92	0.42950479	0.44038877	0.42411362
1724197800	0.42974636	-0.009245	-2.11	0.43909429	0.44886538	0.42596288
1724111400	0.438991	0.00115954	0.26	0.56487396	0.5765876	0.42783213
1724025000	0.43783146	0.00240071	0.55	0.43526249	0.44656463	0.43300006
1723938600	0.43543075	0.00306877	0.71	0.43212874	0.43752658	0.43132573
1723852200	0.43236198	0.00337032	0.79	0.42829028	0.43787977	0.42525982
1723765800	0.42899166	-0.014724	-3.32	0.44400232	0.4454001	0.42157796
1723679400	0.44371577	-0.005511	-1.23	0.44986331	0.46116712	0.44024549
1723593000	0.4492269	-0.00713	-1.56	0.45369178	0.45552271	0.43543075
1723506600	0.45635738	0.03016626	7.08	0.56487396	0.5765876	0.42208776
1723420200	0.42619112	-0.008073	-1.86	0.43477268	0.45114613	0.42364214
1723333800	0.43426455	0.00211082	0.49	0.43209376	0.44004891	0.43038277
1723247400	0.43215373	-0.014696	-3.29	0.44732933	0.4503881	0.42637271
1723161000	0.44684952	0.05585432	14.29	0.38939251	0.453137	0.38689851
1723074600	0.3909952	-0.017863	-4.37	0.4100809	0.42449346	0.38567233
1722988200	0.40885805	0.00286885	0.71	0.40359516	0.42476502	0.40359516
1722901800	0.4059892	-0.044334	-9.84	0.56487396	0.5765876	0.36440917
1722815400	0.45032313	-0.034016	-7.02	0.48367145	0.48793141	0.4416566
1722729000	0.48433952	-0.012783	-2.57	0.49743428	0.50236897	0.47656929
1722642600	0.49712273	-0.036452	-6.83	0.53312333	0.53546739	0.49434551
1722556200	0.53357481	-0.004458	-0.83	0.53924588	0.53954243	0.51302304
1722469800	0.53803303	-0.007789	-1.43	0.54566831	0.55769516	0.5356973
1722383400	0.54582158	-0.006479	-1.17	0.55261053	0.56071395	0.53929919
1722297000	0.55230065	0.00698887	1.28	0.56487396	0.5765876	0.54366244
1722210600	0.54531178	0.00288551	0.53	0.5409452	0.54675621	0.53349984
1722124200	0.54242627	-0.003584	-0.66	0.54474368	0.55388002	0.53419956
1722037800	0.54600984	0.01712981	3.24	0.52873508	0.54731432	0.5286218
1721951400	0.52888003	-0.026746	-4.81	0.55586923	0.5565906	0.51557535
1721865000	0.55562599	-0.02425	-4.18	0.58031111	0.58104082	0.55096119
1721778600	0.57987629	0.00611256	1.07	0.57345052	0.58981564	0.56696812
1721692200	0.57376373	-0.013053	-2.22	0.56487396	0.58426286	0.56385436
1721605800	0.58681684	-5.2E-5	-0.01	0.58594719	0.59059033	0.57136969
1721519400	0.58686849	0.00262062	0.45	0.58410626	0.58969902	0.58027779
1721433000	0.58424787	0.01269659	2.22	0.56937382	0.58988561	0.56280645
1721346600	0.57155128	0.00642243	1.14	0.56487396	0.58134903	0.56385436
1721260200	0.56512885	-0.009734	-1.69	0.57478666	0.58586889	0.56274148
1721173800	0.57486329	-0.006128	-1.05	0.58115577	0.58279512	0.55820163
1721087400	0.58099084	0.03815307	7.03	0.52957975	0.58180052	0.52723735
1721001000	0.54283777	0.01338131	2.53	0.52957975	0.54426887	0.52723735
1720914600	0.52945646	0.00772024	1.48	0.52174621	0.53343654	0.51890402
1720828200	0.52173622	0.00533953	1.03	0.51608681	0.52610447	0.50769684
1720741800	0.51639669	-0.000456	-0.09	0.51595353	0.5353491	0.50925455
1720655400	0.51685317	0.00534786	1.05	0.51025081	0.52468837	0.50461307
1720569000	0.51150531	0.00918466	1.83	0.50237397	0.51755456	0.50047639
1720482600	0.50232065	0.01529887	3.14	0.58534576	0.58540074	0.48367145
1720396200	0.48702178	-0.023824	-4.66	0.5101292	0.51186017	0.48702178
1720309800	0.51084558	0.01403106	2.82	0.49649465	0.51312466	0.4928661
1720223400	0.49681452	-0.015109	-2.95	0.50756522	0.51763453	0.47182952
1720137000	0.51192348	-0.036997	-6.74	0.54941181	0.55137602	0.50943947
1720050600	0.54892034	-0.020275	-3.56	0.56942214	0.57070829	0.54147165
1719964200	0.56919556	-0.003552	-0.62	0.5725059	0.57641767	0.56619343
1719877800	0.57274747	0.00042483	0.07	0.58534576	0.58540074	0.56241161
1719791400	0.57232264	0.01057577	1.88	0.56210173	0.57531811	0.55821329
1719705000	0.56174687	-0.00048	-0.09	0.56222002	0.56678319	0.56093053
1719618600	0.56222668	-0.0114	-1.99	0.5745934	0.58007454	0.56025081
1719532200	0.57362712	0.01272657	2.27	0.56120376	0.57783877	0.56028579
1719445800	0.56090055	-0.00454	-0.80	0.58534576	0.58540074	0.55408661
1719359400	0.5654404	0.00680895	1.22	0.55913125	0.5706883	0.55569929
1719273000	0.55863145	-0.011002	-1.93	0.56952543	0.57141301	0.53962406
1719186600	0.56963372	-0.012483	-2.14	0.58211372	0.58612212	0.5680027
1719100200	0.58211706	-0.003877	-0.66	0.58636369	0.58636369	0.57923821
1719013800	0.58599384	0.00074637	0.13	0.58488095	0.59073028	0.57412525
1718927400	0.58524747	-0.006529	-1.10	0.59184816	0.60241893	0.58068263
1718841000	0.59177652	0.01226675	2.12	0.57981131	0.59721768	0.57724734
1718754600	0.57950977	-0.004242	-0.73	0.58534576	0.58540074	0.56241161
1718668200	0.5837514	-0.019294	-3.20	0.61309799	0.61536875	0.5784152
1718581800	0.60304535	0.00912968	1.54	0.59350916	0.60805668	0.58987562
1718495400	0.59391567	0.01422764	2.45	0.57971802	0.59806401	0.57852516
1718409000	0.57968803	0.00131947	0.23	0.57899497	0.58753655	0.56042407
1718322600	0.57836856	-0.014746	-2.49	0.5925029	0.59296605	0.57151463
1718236200	0.59311432	0.01020258	1.75	0.58310666	0.60860812	0.57727733