BUILD FinanceBUILD

$ 0.815043

-0.025624

(

-3.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 2562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:19:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 105,956

Genesis Date

9/03/2020

Days Range 0.813421-0.84633

52 Weeks Range 0.484495-1.25

Circulating Supply 130,000 / 130,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003061	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	BUILD/ETH	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	1	https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUILD/ETH	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	ETH	2	https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75003376	0.06500953	8.66754717814	0.7412089	0.84280961	0	CX
4	0.70257602	0.11246727	16.0078435356	0.69301346	0.84280961	0	CX
12	1.02131795	-0.20627466	-20.1969092974	0.66015668	1.03958294	0	CX
26	0.96411704	-0.14907375	-15.4622046717	0.66015668	1.21537617	0	CX
52	0.49160578	0.32343751	65.7920478478	0.48449508	1.25268057	0	CX
156	17.54019705	-16.72515376	-95.3532831605	1.19E-5	23.69438128	0.05881336	CX
260	15.48910017	-14.67405688	-94.737955846	1.19E-5	102.20473899	3.22577348	CX

Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.83895581	0.02822548	3.48	0.81136702	0.84280961	0.80702958
1729381800	0.81073033	0.00186721	0.23	0.80850499	0.81488717	0.8059062
1729295400	0.80886312	0.01215523	1.53	0.75003376	0.81892769	0.7412089
1729209000	0.79670789	-0.002284	-0.29	0.75003376	0.80006275	0.7412089
1729122600	0.7989914	0.00381095	0.48	0.79776088	0.80931615	0.79358873
1729036200	0.79518045	-0.009348	-1.16	0.80477669	0.82107957	0.77963363
1728949800	0.80452875	0.04910456	6.50	0.75003376	0.8119027	0.7412089
1728863400	0.75542419	-0.00266	-0.35	0.75882496	0.75983509	0.74595039
1728777000	0.75808419	0.01306128	1.75	0.74656259	0.76154312	0.7455494
1728690600	0.74502291	0.0156509	2.15	0.7292557	0.75610373	0.72861289
1728604200	0.72937201	0.00443232	0.61	0.72583962	0.73841115	0.71335686
1728517800	0.72493969	-0.02225	-2.98	0.74617384	0.75532011	0.72036043
1728431400	0.7471901	0.00416603	0.56	0.74355975	0.75305803	0.736547
1728345000	0.74302407	-0.003753	-0.50	0.75003376	0.77076592	0.73703982
1728258600	0.74677686	0.00747496	1.01	0.73783568	0.75126123	0.73703982
1728172200	0.7393019	0.00022039	0.03	0.74075281	0.74299653	0.73174429
1728085800	0.73908151	0.01966693	2.73	0.7199074	0.74680441	0.71639031
1727999400	0.71941458	-0.00334	-0.46	0.75003376	0.76468983	0.70826642
1727913000	0.72275413	-0.027644	-3.68	0.75003376	0.76468983	0.7211869
1727826600	0.75039802	-0.04376	-5.51	0.79675381	0.81314852	0.74269349
1727740200	0.79415808	-0.0181	-2.23	0.81392296	0.8142964	0.78828708
1727653800	0.81225777	-0.006774	-0.83	0.81914196	0.82131833	0.80698367
1727567400	0.81903177	-0.00671	-0.81	0.82622205	0.82796376	0.81237409
1727481000	0.82574148	0.02084235	2.59	0.8047522	0.83489693	0.80091065
1727394600	0.80489913	0.01660593	2.11	0.79053386	0.8157565	0.78344152
1727308200	0.7882932	-0.024454	-3.01	0.81149558	0.8156463	0.7833803
1727221800	0.81274753	0.00192843	0.24	0.81060483	0.81754412	0.79454683
1727135400	0.8108191	0.02040768	2.58	0.70257602	0.82663529	0.69301346
1727049000	0.79041142	-0.011292	-1.41	0.80071474	0.80247176	0.77393099
1726962600	0.80170344	0.01982609	2.54	0.78345376	0.8023738	0.77498704
1726876200	0.78187735	0.02672253	3.54	0.75463445	0.78706574	0.74699113
1726789800	0.75515482	0.03435361	4.77	0.72916999	0.76188902	0.7274895
1726703400	0.72080121	0.00520982	0.73	0.71626787	0.722396	0.69778249
1726617000	0.71559139	0.01117571	1.59	0.70257602	0.73185449	0.69301346
1726530600	0.70441568	-0.005118	-0.72	0.71048871	0.71426904	0.69063812
1726444200	0.70953367	-0.030368	-4.10	0.74009776	0.74357199	0.70684918
1726357800	0.73990185	-0.007781	-1.04	0.74746559	0.74746559	0.73247587
1726271400	0.74768292	0.02417578	3.34	0.72268985	0.75383859	0.71563425
1726185000	0.72350714	0.00619547	0.86	0.71630767	0.73054132	0.70946327
1726098600	0.71731167	-0.013805	-1.89	0.7300485	0.73010053	0.69834572
1726012200	0.73111678	0.00798614	1.10	0.72134607	0.7339727	0.71080093
1725925800	0.72313064	0.01866598	2.65	0.76871505	0.76989965	0.69631934
1725839400	0.70446466	0.00974929	1.40	0.69458681	0.71260692	0.68679044
1725753000	0.69471537	0.01441425	2.12	0.68214997	0.70683081	0.68034092
1725666600	0.68030112	-0.044709	-6.17	0.72554576	0.73643374	0.66015668
1725580200	0.72501009	-0.023362	-3.12	0.74977052	0.75478138	0.71924929
1725493800	0.74837164	-0.000943	-0.13	0.74063037	0.76158598	0.70813786
1725407400	0.74931443	-0.027221	-3.51	0.77642571	0.78061009	0.74597182
1725321000	0.7765359	0.032517	4.37	0.76871505	0.78400474	0.74516984
1725234600	0.7440189	-0.024776	-3.22	0.76871505	0.76989965	0.73663883
1725148200	0.76879463	-0.004711	-0.61	0.77295453	0.77498398	0.76312566
1725061800	0.77350551	-0.000126	-0.02	0.77312289	0.77712668	0.74723601
1724975400	0.77363101	-0.001653	-0.21	0.77376264	0.79454989	0.76771716
1724889000	0.77528395	0.02113008	2.80	0.75259888	0.78187735	0.74088444
1724802600	0.75415387	-0.067146	-8.18	0.82222745	0.82645469	0.7372847
1724716200	0.82129997	-0.019104	-2.27	0.84017409	0.84576654	0.81668398
1724629800	0.84040367	-0.004751	-0.56	0.8480225	0.85454549	0.83767326
1724543400	0.84515434	-0.001117	-0.13	0.84710114	0.86234492	0.83764571
1724457000	0.8462716	0.04316928	5.38	0.80272888	0.85576377	0.80271664
1724370600	0.80310232	-0.001632	-0.20	0.81578098	0.81812265	0.79236127
1724284200	0.80473383	0.01514582	1.92	0.78914416	0.80914167	0.77923877
1724197800	0.78958801	-0.016985	-2.11	0.80676328	0.82471604	0.78263648
1724111400	0.8065735	0.00213046	0.26	0.81578098	0.81812265	0.78607092
1724025000	0.80444304	0.0044109	0.55	0.79972298	0.8204888	0.79556614
1723938600	0.80003214	0.00563836	0.71	0.79396524	0.80388288	0.79248983
1723852200	0.79439378	0.00619241	0.79	0.78691269	0.80453181	0.78134473
1723765800	0.78820137	-0.027053	-3.32	0.81578098	0.81834916	0.77457992
1723679400	0.81525449	-0.010126	-1.23	0.82654958	0.84731847	0.80887843
1723593000	0.82538028	-0.013101	-1.56	0.83358376	0.8369478	0.80003214
1723506600	0.83848136	0.05542553	7.08	0.8218938	0.84149032	0.77551659
1723420200	0.78305583	-0.014834	-1.86	0.79882304	0.82890655	0.7783725
1723333800	0.79788944	0.00387829	0.49	0.79390096	0.80851723	0.79075731
1723247400	0.79401115	-0.027001	-3.29	0.8218938	0.8275138	0.78338948
1723161000	0.82101223	0.10262308	14.29	0.71544446	0.83256445	0.71086215
1723074600	0.71838915	-0.03282	-4.37	0.75345596	0.77993667	0.70860925
1722988200	0.75120919	0.00527104	0.71	0.74153949	0.78043562	0.74153949
1722901800	0.74593815	-0.081456	-9.84	0.88866645	0.89649343	0.66954171
1722815400	0.82739442	-0.0625	-7.02	0.88866645	0.89649343	0.8114711
1722729000	0.88989392	-0.023487	-2.57	0.91395338	0.92302006	0.87561741
1722642600	0.91338097	-0.066975	-6.83	0.97952612	0.98383294	0.90827828
1722556200	0.98035565	-0.008191	-0.83	0.99077529	0.99132015	0.94259515
1722469800	0.98854688	-0.01431	-1.43	1.00257545	1.02467281	0.98425536
1722383400	1.00285706	-0.01	-1.17	1.01533063	1.03021934	0.99087324
1722297000	1.01476129	0.01	1.28	1.02131795	1.03958294	0.95241178
1722210600	1.00192039	0.01	0.53	0.99389751	1.00457428	0.9802179
1722124200	0.99661874	-0.006584	-0.66	1.00087659	1.01766312	0.98150352
1722037800	1.00320295	0.03	3.24	0.97146344	1.00559972	0.9712553
1721951400	0.97172975	-0.049141	-4.81	1.02131795	1.02264336	0.9472846
1721865000	1.02087104	-0.04	-4.18	1.06622588	1.0675666	1.01230024
1721778600	1.06542696	0.01	1.07	1.05362068	1.08368889	1.04171033
1721692200	1.05419615	-0.02	-2.22	1.04613042	1.07348657	1.03406395
1721605800	1.07817909	-0	-0.01	1.07658124	1.08511225	1.04979749
1721519400	1.07827398	0	0.45	1.07319884	1.08347462	1.06616466