ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BUILD FinanceBUILD
$ 0.741999
0.002611
(
0.35%
)
Info
Rank Rank 2570
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
01:19:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 96,460
Genesis Date
9/03/2020
Days Range 0.73704-0.742651
52 Weeks Range 0.466353-1.25
Circulating Supply 130,000 / 130,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0003061Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922BUILD/ETHhttps://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739ETH1https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUILD/ETHhttps://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739ETH2https://v2.info.uniswap.org/token/0x6e36556b3ee5aa28def2a8ec3dae30ec2b2087390-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.81914196-0.07714332-9.41757641130.708266420.821318330CX
40.694586810.047411836.825904165960.686790440.834896930CX
120.97301537-0.23101673-23.74235157250.660156681.085112250CX
261.01438785-0.27238921-26.85257024720.660156681.215376170CX
520.493769910.2482287350.2721459880.466352531.252680570CX
1563.27196268-2.52996404-77.32252129481.19E-526.989839260.1141302CX
26015.48910017-14.74710153-95.20954327981.19E-5102.204738993.26194193CX

About BUILD

Build token gives holders voting rights, claim over the treasury and allow to decide which ideas should be executed by which teams and what share of funds should be allocated for building them.

BUILD News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.73930190.000220390.030.740752810.742996530.731744290
17280858000.739081510.019666932.730.71990740.746804410.716390310
17279994000.71941458-0.00334-0.460.750033760.764689830.708266420
17279130000.72275413-0.027644-3.680.750033760.764689830.72118690
17278266000.75039802-0.04376-5.510.796753810.813148520.742693490
17277402000.79415808-0.0181-2.230.813922960.81429640.788287080
17276538000.81225777-0.006774-0.830.819141960.821318330.806983670
17275674000.81903177-0.00671-0.810.826222050.827963760.812374090
17274810000.825741480.020842352.590.80475220.834896930.800910650
17273946000.804899130.016605932.110.790533860.81575650.783441520
17273082000.7882932-0.024454-3.010.811495580.81564630.78338030
17272218000.812747530.001928430.240.810604830.817544120.794546830
17271354000.81081910.020407682.580.702576020.826635290.693013460
17270490000.79041142-0.011292-1.410.800714740.802471760.773930990
17269626000.801703440.019826092.540.783453760.80237380.774987040
17268762000.781877350.026722533.540.754634450.787065740.746991130
17267898000.755154820.034353614.770.729169990.761889020.72748950
17267034000.720801210.005209820.730.716267870.7223960.697782490
17266170000.715591390.011175711.590.702576020.731854490.693013460
17265306000.70441568-0.005118-0.720.710488710.714269040.690638120
17264442000.70953367-0.030368-4.100.740097760.743571990.706849180
17263578000.73990185-0.007781-1.040.747465590.747465590.732475870
17262714000.747682920.024175783.340.722689850.753838590.715634250
17261850000.723507140.006195470.860.716307670.730541320.709463270
17260986000.71731167-0.013805-1.890.73004850.730100530.698345720
17260122000.731116780.007986141.100.721346070.73397270.710800930
17259258000.723130640.018665982.650.768715050.769899650.696319340
17258394000.704464660.009749291.400.694586810.712606920.686790440
17257530000.694715370.014414252.120.682149970.706830810.680340920
17256666000.68030112-0.044709-6.170.725545760.736433740.660156680
17255802000.72501009-0.023362-3.120.749770520.754781380.719249290
17254938000.74837164-0.000943-0.130.740630370.761585980.708137860
17254074000.74931443-0.027221-3.510.776425710.780610090.745971820
17253210000.77653590.0325174.370.768715050.784004740.745169840
17252346000.7440189-0.024776-3.220.768715050.769899650.736638830
17251482000.76879463-0.004711-0.610.772954530.774983980.763125660
17250618000.77350551-0.000126-0.020.773122890.777126680.747236010
17249754000.77363101-0.001653-0.210.773762640.794549890.767717160
17248890000.775283950.021130082.800.752598880.781877350.740884440
17248026000.75415387-0.067146-8.180.822227450.826454690.73728470
17247162000.82129997-0.019104-2.270.840174090.845766540.816683980
17246298000.84040367-0.004751-0.560.84802250.854545490.837673260
17245434000.84515434-0.001117-0.130.847101140.862344920.837645710
17244570000.84627160.043169285.380.802728880.855763770.802716640
17243706000.80310232-0.001632-0.200.815780980.818122650.792361270
17242842000.804733830.015145821.920.789144160.809141670.779238770
17241978000.78958801-0.016985-2.110.806763280.824716040.782636480
17241114000.80657350.002130460.260.815780980.818122650.786070920
17240250000.804443040.00441090.550.799722980.82048880.795566140
17239386000.800032140.005638360.710.793965240.803882880.792489830
17238522000.794393780.006192410.790.786912690.804531810.781344730
17237658000.78820137-0.027053-3.320.815780980.818349160.774579920
17236794000.81525449-0.010126-1.230.826549580.847318470.808878430
17235930000.82538028-0.013101-1.560.833583760.83694780.800032140
17235066000.838481360.055425537.080.82189380.841490320.775516590
17234202000.78305583-0.014834-1.860.798823040.828906550.77837250
17233338000.797889440.003878290.490.793900960.808517230.790757310
17232474000.79401115-0.027001-3.290.82189380.82751380.783389480
17231610000.821012230.1026230814.290.715444460.832564450.710862150
17230746000.71838915-0.03282-4.370.753455960.779936670.708609250
17229882000.751209190.005271040.710.741539490.780435620.741539490
17229018000.74593815-0.081456-9.840.888666450.896493430.669541710
17228154000.82739442-0.0625-7.020.888666450.896493430.81147110
17227290000.88989392-0.023487-2.570.913953380.923020060.875617410
17226426000.91338097-0.066975-6.830.979526120.983832940.908278280
17225562000.98035565-0.008191-0.830.990775290.991320150.942595150
17224698000.98854688-0.01431-1.431.002575451.024672810.984255360
17223834001.00285706-0.01-1.171.015330631.030219340.990873240
17222970001.014761290.011.281.021317951.039582940.952411780
17222106001.001920390.010.530.993897511.004574280.98021790
17221242000.99661874-0.006584-0.661.000876591.017663120.981503520
17220378001.003202950.033.240.971463441.005599720.97125530
17219514000.97172975-0.049141-4.811.021317951.022643360.94728460
17218650001.02087104-0.04-4.181.066225881.06756661.012300240
17217786001.065426960.011.071.053620681.083688891.041710330
17216922001.05419615-0.02-2.221.046130421.073486571.034063950
17216058001.07817909-0-0.011.076581241.085112251.049797490
17215194001.0782739800.451.073198841.083474621.066164660
17214330001.073459020.022.221.046130421.083817451.034063950
17213466001.050131140.011.141.037862661.068132881.035989320
17212602001.03833099-0.02-1.691.056075611.076437381.033944580
17211738001.05621641-0.01-1.051.067777811.070789831.025603350
17210874001.067474770.077.030.973015371.068962420.96871160
17210010000.997374810.024585952.530.973015371.000004210.96871160
17209146000.972788860.014184681.480.958622550.980101590.953400480
17208282000.958604180.00981051.030.948224330.966630120.932809140
17207418000.94879368-0.000839-0.090.947979450.983615610.935671170
17206554000.949632390.009825811.050.937501650.964028270.927143220
17205690000.939806580.016875291.830.923029240.950921070.919542760
17204826000.922931290.028109163.140.932567320.9510680.872541110
17203962000.89482213-0.043772-4.660.93727820.940458570.894822130
17203098000.938594430.025779752.820.912226970.942781870.905560110