ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitcoinBTC
$ 63,514.27
568.33
(
0.90%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 63,514.28
Exchange
GDAX
Ask
$ 63,517.94
Last Trade Time
11:28:06
Volume (24h)
$ 4,806,869,075
Last Trade Size
0.001103
Volume/Market Cap (24h)
0.00%
Trade Price
$ 63,515.66
Fully Diluted Market Cap
$ 1,333,799,670,000
Genesis Date
1/02/2009
Days Range 62,613.00-64,140.67
52 Weeks Range 25,983.78-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
63505.15Binance13321.63439/cdn/crypto/logos/exchanges/BINA.png$ 845,988,194.781726831686BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT36.6756069401Recently
63509.2OKX4807.08204081/cdn/crypto/logos/exchanges/OKEX.png$ 305,250,393.931726831686BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT13.2343109183Recently
63514.27Coinbase4491.721224/cdn/crypto/logos/exchanges/GDAX.png$ 285,115,682.841726831686BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD12.3660954259Recently
63639.1Crypto.com3217.10094/cdn/crypto/logos/exchanges/CRTO.png$ 204,406,315.761726831357BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT8.856955994136 minutes ago
63607.86Crypto.com2797.74033/cdn/crypto/logos/exchanges/CRTO.png$ 177,516,097.491726831432BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD7.702420113Recently
63607.39LATOKEN1419.8485979/cdn/crypto/logos/exchanges/LATK.png$ 90,023,837.591726831157BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT3.908965489269 minutes ago
63516.72Tidex1210.75251029/cdn/crypto/logos/exchanges/TIDE.png$ 76,901,870.061726831682BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.33330594949Recently
63513.96LBank1056.2027/cdn/crypto/logos/exchanges/LBNK.png$ 67,027,911.951726831684BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.90781700955Recently
63590.36DigiFinex943.57936/cdn/crypto/logos/exchanges/DGFX.png$ 59,868,590.151726831083BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC2.5977552536810 minutes ago
63530Bitstamp864.85498758/cdn/crypto/logos/exchanges/BSTP.png$ 54,921,594.311726831686BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd2.38102027545Recently
9179996bitFlyer518.41850486/cdn/crypto/logos/exchanges/BITF.png¥ 4,701,631,565.641726831683BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.42725079807Recently
63505.37Coinbase376.64983349/cdn/crypto/logos/exchanges/GDAX.png$ 23,807,926.271726831686BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT1.03694943449Recently
63667.3Kraken249.01143543/cdn/crypto/logos/exchanges/KRKN.png$ 15,836,747.301726831286XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.6855499304417 minutes ago
56925Bitfinex166.1495987/cdn/crypto/logos/exchanges/BFNX.png€ 9,438,192.841726831683BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR14https://www.bitfinex.com/t/BTC:EUR0.457424156585Recently
57020.5Kraken130.93860124/cdn/crypto/logos/exchanges/KRKN.png€ 7,449,301.831726831284XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.3604852476647 minutes ago
63610Bitfinex120.35929172/cdn/crypto/logos/exchanges/BFNX.png$ 7,658,689.221726831679BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.331359497302Recently
56895Bitstamp108.98175853/cdn/crypto/logos/exchanges/BSTP.png€ 6,197,377.821726831686BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.300036168422Recently
62051.64Gemini106.49700723/cdn/crypto/logos/exchanges/GEMN.png$ 6,619,860.851726790146BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD18https://gemini.com/?symbol=BTCUSD0.29319543406812 hours ago
56905.48Coinbase88.67326266/cdn/crypto/logos/exchanges/GDAX.png€ 5,045,004.211726831686BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR19https://pro.coinbase.com/trade/BTC-EUR0.244125130011Recently
56943Binance82.81372/cdn/crypto/logos/exchanges/BINA.png€ 4,715,514.791726831685BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR20https://www.binance.com/en/trade/BTC_EUR0.227993304354Recently
47789.57Coinbase49.9200936/cdn/crypto/logos/exchanges/GDAX.png£ 2,384,325.371726831686BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.137434317569Recently
63524.1Kucoin46.6813362/cdn/crypto/logos/exchanges/KUCN.png$ 2,963,877.611726831632BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.128517739475Recently
63947.75HTX31.84101962/cdn/crypto/logos/exchanges/HUOB.png$ 2,008,774.021726825743BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.08766106965322 hours ago
65429.71EXMO20.68692534/cdn/crypto/logos/exchanges/EXMO.png$ 1,352,114.711726831609BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0569528873378Recently
47821Bitstamp20.262091/cdn/crypto/logos/exchanges/BSTP.png£ 968,806.091726831686BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0557832818065Recently
63582.8Gate.io15.23431/cdn/crypto/logos/exchanges/GATE.png$ 966,626.771726831079BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.041941367643610 minutes ago
56381Bitvavo14.80884556/cdn/crypto/logos/exchanges/BITV.png€ 833,246.661726798672BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR27https://account.bitvavo.com/markets/BTC-EUR0.04077002739279 hours ago
47921.4Kraken10.6363746/cdn/crypto/logos/exchanges/KRKN.png£ 509,409.921726831284XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.02928285544237 minutes ago
56972.37Tidex8.0876842/cdn/crypto/logos/exchanges/TIDE.png€ 460,711.501726831681BTC/EURhttps://tidex.com/exchange/BTC/EUREUR29https://tidex.com/exchange/BTC/EUR0.0222660912386Recently
63553.93EXMO7.474791/cdn/crypto/logos/exchanges/EXMO.png$ 474,661.081726831608BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT30https://exmo.com/en/trade#?pair=BTC_USDT0.0205787434672Recently
57107.42EXMO5.22832197/cdn/crypto/logos/exchanges/EXMO.png€ 297,555.571726831609BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0143940207271Recently
49634.31EXMO5.0604/cdn/crypto/logos/exchanges/EXMO.png£ 248,346.661726831610BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0139317170796Recently
63538Bitstamp5.03740077/cdn/crypto/logos/exchanges/BSTP.png$ 319,939.951726831686BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT33https://www.bitstamp.net/markets/btc/usdt0.0138683982184Recently
63596.33Upbit1.44935563/cdn/crypto/logos/exchanges/UPBT.png$ 91,666.211726831336BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.003990200890236 minutes ago
47921Bitfinex0.37323137/cdn/crypto/logos/exchanges/BFNX.png£ 17,883.361726831679BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.00102753811005Recently
47181.66Gemini0.2251808/cdn/crypto/logos/exchanges/GEMN.png£ 10,588.981726790276BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.00061994213844112 hours ago
63511.23bitFlyer0.21301289/cdn/crypto/logos/exchanges/BITF.png$ 13,591.961726831673BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD37https://cryptowat.ch/markets/bitflyer/BTC/USD0.000586442834123Recently
61687.59Mercatox0.2112175/cdn/crypto/logos/exchanges/MRTX.png$ 13,037.551726830718BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT0.00058149997080616 minutes ago
9168400Bitfinex0.20157056/cdn/crypto/logos/exchanges/BFNX.png¥ 1,822,381.931726831686BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0.000554941114043Recently
64069.5CEX.IO0.16099279/cdn/crypto/logos/exchanges/CXIO.png$ 10,291.851726831685BTC/USDhttps://cex.io/btc-usdUSD40https://cex.io/btc-usd0.00044322701805Recently
56045.91Gemini0.06548164/cdn/crypto/logos/exchanges/GEMN.png€ 3,651.991726784869BTC/EURhttps://gemini.com/?symbol=BTCEUREUR41https://gemini.com/?symbol=BTCEUR0.00018027659520813 hours ago
9176900Kraken0.00397514/cdn/crypto/logos/exchanges/KRKN.png¥ 36,068.941726831285XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY42https://trade.kraken.com/markets/kraken/XBT/JPY1.09439028203E-57 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
58700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726831673BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726790538BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP011 hours ago
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726831684BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Recently
50000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726831685BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001726790538BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur011 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001726790538BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
62945.17HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD011 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726831471BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
158135.765378.519.251637890345747763891.8211947.4917326CX
460390.923123.355.171886767085253065050.0812387.2132942CX
1261597.021917.253.1125694067749050.017000014696.4661243CX
2662146.471367.82.2009295137849050.017277715005.390155CX
5227216.4436297.83133.36729564925983.7873835.5717203.5682298CX
15647206.5516307.7234.54546032281550073835.5720755.291072CX
26010275.0153239.26518.143145359359673835.578252930.9766CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
show_me_money
Giant cup and handle on your chart. $$
👍️0
Zazaboy
You made an accurate call, I could find you a 100,000 Low IQ Dumb Guys who bought n held 20K in Bitcoin 5 years ago that Absolutely DWARF any profit you made. Digest that for a few, but in any case, pretty cool novelty parlor trick.
👍️ 1
nowwhat2
2 months ago (July 19th) ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174778101 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174773366... 2 months ago (July 19th) ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174778101 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174773366 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174772547 NEWS Before, During And While It Is Happening ! 64 Show more
👍️0
nowwhat2
It's.......The 64,000 Dollar Question If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?)....... And suddenly now it's at 64 ? September 17th - Yeah - Just 2 days ago !.......The Great I Hub Glitch Zone and then BOOM ! 64 ! And now it's... It's.......The 64,000 Dollar Question If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?)....... And suddenly now it's at 64 ? September 17th - Yeah - Just 2 days ago !.......The Great I Hub Glitch Zone and then BOOM ! 64 ! And now it's freaking suddenly ; ???........LoL ! Whilstmeanwhile it's quieter'n a mouse around here ???....... . Show more
👍️0
nowwhat2
I have "featured" this level over 200 times...... And it is currently reflecting one of the most stunning interest rate cuts in history. Page 1 of 3 3 weeks ago ; It's at The / A Juncture Which Determines Whether (or Not) THAT Thing Shoots Up SAME DAY - Sarcastically
👍️0
nowwhat2
I never talk straight .....HA.....LoL 64,000 UNDER MICROSCOPE - PAGE 1 of 3 = The number of times I have "featured" The level Several of 'em much like THIS "EVENT" .....Only THIS ONE'S REAL IMPORTANT ! And.......everybody KNOWS IT
👍️0
nowwhat2
i will never talk straight......I like to obfuscate a ton When about 80 percent of my "calls" are quite accurate (no one likes a Know It All), it just drives people nuts..... Plus no one likes a person who calls BOTH directions.......All they want to hear is "UP !" The number of succinctly correct... i will never talk straight......I like to obfuscate a ton When about 80 percent of my "calls" are quite accurate (no one likes a Know It All), it just drives people nuts..... Plus no one likes a person who calls BOTH directions.......All they want to hear is "UP !" The number of succinctly correct "calls" are numerous....... They're made not because I am "seeking attention"....... They're made because i'm just looking to see whether anyone concurs...... Which of course RARELY happens (for the aforementioned reasons). They're admittedly made also because I take "pride" in them..... Which ALSO drives people (my super snarley "critics") nuts. 16 days later..... (after (the nailed) Whump !) The 2021 High......The 666.......The Whole Freaking Fanning Downturn ? ; In EACH of those cases I could show you the very MINUTE WHEN each of those support levels FAILED.......Or ; Or The Very MINUTE it broke out from that whole freaking downturn ; Just drives people NUTS !.......All they wanna post are mis-characterizations regarding me....... Because they're too lazy to do any back-testing. I can show 'em the very minute that everything's happened......* and can rub it in their faces !.....ha Show more
👍️0
nowwhat2
I've supplied boatloads of backtesting info.....Examples such as the one below...... You wanna research my "record" ?....Then go right ahead. I believe you'd learn that it's not too shabby..... But, whatever. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174860890 7... I've supplied boatloads of backtesting info.....Examples such as the one below...... You wanna research my "record" ?....Then go right ahead. I believe you'd learn that it's not too shabby..... But, whatever. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174860890 7 weeks later..... One of the charts in that link (this one), was just hours before it plunged down to 49,000 Notice how that was highlighting the 62,000 7 weeks ago ; Currently ; Will it CLIMB ALL THE WAY NOW to The 65 ?.......No, it could stall at the 64 ! Markets are capricious, one needs to roll with the punches (let THE MARKET itself be the thing which "decides") Show more
👍️0
TechandBio
Core Holding. $BTC
👍️0
Cosa
Still in a 6 month downtrend/consolidation. Exciting times ahead when we break out!
👍️0
Zazaboy
You will never talk straight so it doesn’t matter, you want attention for some reason so here you go. Your system is not 100% accurate is it? You were down something like 20% so apparently not. You like to obfuscate a ton Just tell us what percentage of the time is the price action right? I mean if... You will never talk straight so it doesn’t matter, you want attention for some reason so here you go. Your system is not 100% accurate is it? You were down something like 20% so apparently not. You like to obfuscate a ton Just tell us what percentage of the time is the price action right? I mean if it doesn’t go to 65 what will you do, just forget you ever said it right? Show us some real backtest but oh yeah that’s right, you won’t be able to. We all are able to get some right and some wrong, no biggie. Show more
👍️0
nowwhat2
Next Stop 64 Sept 17 https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94579857/bitcoin-bulls-target-64k-btc-price-hurdle-as-us-s July 21 - FOMC - Do Or Die
👍️0
tnc26
Like I said weels ago at 54k 55k was a buy buy buy and even better wjen is dropped to 49k s.. At that time the retailers were selling bit the big boys were buying big around 7.6 billion worth of brc nd when u see that id no.brainer to buy all you can because it was manipulation to dropped the price... Like I said weels ago at 54k 55k was a buy buy buy and even better wjen is dropped to 49k s.. At that time the retailers were selling bit the big boys were buying big around 7.6 billion worth of brc nd when u see that id no.brainer to buy all you can because it was manipulation to dropped the price so is cheap...Mstr bought more last Friday at 60k some.. . Show more
👍️0
nowwhat2
Yes........Many pple just do not realize what's happened...... So......Don't feel too bad - You're not alone.
👍️0
Acme Investments
Love to watch the Board change!! Bears 🐻 have to hibernate!! Lol!!
👍️0
weedtrader420
☝️🤑☝️
👍️ 1
nowwhat2
The incident occurred two months after a hacker stole over $230 million from WazirX, an Indian cryptocurrency exchange, in the second-largest cryptocurrency hack of 2024 so far. https://cointelegraph.com/news/telegram-bot-banana-gun-users-drained-500-ether Electronic Glich es happen
👍️0
show_me_money
My point really is they see it coming with .50%. The fed doubled down. Lol. Santa rally, then down we go, I think.
👍️0
nowwhat2
Bitcoin !.............Bitcoin !......You ARe the coin ! The coin of all the different coins ! The coin that is different from all of the others ! The one and only Bitcoin ! .
👍️0
nowwhat2
62 NEXT Clonk !
👍️0
nowwhat2
The difference between Stocks & Real Estate is......Try doin' THIS with real estate ; 5 days ago ; Yesterday ; Now ; OHTL, All Important, 62,000, Nailed, Magnet, FOMC .
👍️0
weedtrader420
BITCOIN 🕰️ XRP Rock Around The Clock
👍️0
DateCloseChangeChange %OpenHighLowVolume
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442
171996420062009.86-794.33-1.2662844.5263223.576100014215
171987780062804.1991.230.1563052.463801.2662448.4614143
171979140062712.9613.0560866.6662942.6760611.015636
171970500060859.06528.40.8860306.1761122.6660273.83966
171961860060330.66-1-1.9561597.0262170.625986814183
171953220061530.41775.181.2860810.9362346.1660546.9414356
171944580060755.23-1-1.62617916247060656.813747
171935940061756.5412.3860262.266240060225.0219781
171927300060323.13-2-4.6663201.2963343.9158414.2825995
171918660063273.98-961.81-1.5064245.4564499.95632172835
171910020064235.79180.550.2864151.3164523.9163910.012718
171901380064055.24-825.07-1.2764883.1865017.163300.9312669
171892740064880.3121.860.0364868.2366455.526450012814