ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AuroraAURORAA
$ 0.128
0.008
(
6.67%
)
Info
Rank Rank 333
Platform Ethereum
Token
Not Mineable
Bid
$ 0.128
Exchange
GDAX
Ask
$ 0.129
Last Trade Time
10:08:36
Volume (24h)
$ 366,459
Last Trade Size
515.04
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.128
Fully Diluted Market Cap
$ 128,000,000
Genesis Date
10/06/2021
Days Range 0.120-0.131
52 Weeks Range 0.047-0.735
Circulating Supply 424,947,870 / 1,000,000,000
42.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.128Coinbase569687.34/cdn/crypto/logos/exchanges/GDAX.png$ 72,138.521726740516AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD63.049986992714 minutes ago
0.1279Gate.io224806.33/cdn/crypto/logos/exchanges/GATE.png$ 28,604.901726739643AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT2https://gate.io/trade/AURORA_USDT24.880377686428 minutes ago
0.1278Kucoin64172.9238/cdn/crypto/logos/exchanges/KUCN.png$ 8,122.891726740535AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT3https://trade.kucoin.com/AURORA-USDT7.1023203901114 minutes ago
0.127794LATOKEN34561.17/cdn/crypto/logos/exchanges/LATK.png$ 4,418.241726740564AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT4https://exchange.latoken.com/exchange/AURORA-USDT3.8250478217613 minutes ago
0.127703Crypto.com5477/cdn/crypto/logos/exchanges/CRTO.png$ 704.231726741349AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD5https://crypto.com/exchange/trade/AURORA_USD0.606165442888Recently
0.1282DigiFinex2561.2204/cdn/crypto/logos/exchanges/DGFX.png$ 314.271726740045AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT6https://www.digifinex.com/en-ww/trade/USDT/AURORA0.28346235130522 minutes ago
5.29E-5Gate.io1243.389/cdn/crypto/logos/exchanges/GATE.pngETH 0.0655981726739643AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH7https://gate.io/trade/AURORA_ETH0.13761172975528 minutes ago
0.1283HTX1039.33025371/cdn/crypto/logos/exchanges/HUOB.png$ 132.041726739591AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT8https://www.huobi.com/en-us/exchange/aurora_usdt0.11502758509229 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT9https://crypto.com/exchange/trade/AURORA_USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.110.01816.36363636360.1090.1381607233.41143CX
40.131-0.003-2.290076335880.0980.1391380041.33286CX
120.139-0.011-7.913669064750.0980.2421668158.17405CX
260.434909-0.306909-70.56855572090.0980.4491916798.07457CX
520.0530.075141.5094339620.0470.7353197254.52802CX
15613.51231191-13.38431191-99.05271576880.04735.764981331385777.42525CX
26013.51231191-13.38431191-99.05271576880.04735.764981331385777.42525CX

About AURORAA

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.1210.0032.540.1180.1380.1152780827
17266170000.1180.0021.720.1150.1210.114876555
17265306000.116-0.005-4.130.120.1210.111184794
17264442000.1210.0010.830.1190.1230.119926120
17263578000.12-0.002-1.640.1220.1230.117510860
17262714000.122-0.001-0.810.1230.1260.1131991586
17261850000.1230.01311.820.110.1320.1092979888
17260986000.11-0.004-3.510.1140.1150.109676227
17260122000.1140.0010.880.1127730.115090.1081319163
17259258000.1130.0032.730.1118230.1140.1061281276
17258394000.11-0.009-7.560.1180.120.1043046055
17257530000.1190.01716.670.1020.1320.1026663849
17256666000.102-0.006-5.560.1070.1090.0982148332
17255802000.108-0.005-4.420.1130.1140.1061258955
17254938000.1130.0022832.060.110.1140.107722274
17254074000.110717-0.004552-3.950.1160.1170.109828368
17253210000.115269-0.001731-1.480.1180.1180.112504146
17252346000.1170.0021.740.1160.1190.115579755
17251482000.115-0.002-1.710.1170.1210.115403426
17250618000.117-0.001-0.850.1190.1210.112479497
17249754000.118-0.006-4.840.1230.1250.1142420305
17248890000.124-0.001-0.800.1250.1290.121695478
17248026000.125-0.005-3.850.1310.1340.125885731
17247162000.13-0.003-2.260.1340.1350.129662331
17246298000.133-0.001-0.750.1340.1370.13640551
17245434000.134-0.002721-1.990.1360.1380.132933744
17244570000.1367210.006745.190.1299730.1390.129847254
17243706000.1299810.0019811.550.1310.1365190.12998393797
17242842000.128-0.000619-0.480.1270.1290.127159398
17241978000.1286190.0036192.900.1253250.1320.125889391
17241114000.125-0.002-1.570.1270.1280.123671049
17240250000.12700.000.1270.1310.125314959
17239386000.1270.0021.600.1270.1290.124252463
17238522000.125-0.001-0.790.1280.1320.1251287806
17237658000.126-0.012-8.700.1390.140.1241100898
17236794000.138-0.002243-1.600.1380.1420.1351458602
17235930000.1402430.0072435.450.1340.1450.1323157673
17235066000.1330.01815.650.1140.1560.1137869898
17234202000.115-0.004-3.360.1210.1220.113769629
17233338000.11900.000.1190.1240.1191299820
17232474000.119-0.009-7.030.1290.130.119856661
17231610000.1280.0054.070.1230.1290.1222306216
17230746000.123-0.001-0.810.1240.130.1221182523
17229882000.1240.0021951.800.1221360.1270.12920684
17229018000.121805-0.009195-7.020.1540.1550.1064966930
17228154000.131-0.005-3.680.1350.1370.128706407
17227290000.136-0.004-2.860.140.1410.135433187
17226426000.14-0.011-7.280.150.1510.14384413
17225562000.151-0.003-1.950.1540.1550.146506653
17224698000.154-0.010592-6.440.1650.1660.154371685
17223834000.164592-0.006575-3.840.170.1710.163451419
17222970000.1711670.0041672.500.1960.2420.1656449675
17222106000.1670.0053.090.1620.1690.159527085
17221242000.162-0.006-3.570.1690.1720.161753381
17220378000.1680.0159.800.1530.1680.153485027
17219514000.153-0.011-6.710.1640.1650.15830951
17218650000.164-0.001-0.610.1680.1690.163735888
17217786000.165-0.010326-5.890.1750.1771170.1641059324
17216922000.175326-0.005674-3.130.1820.1840.1746552942
17216058000.181-0.001-0.550.1830.1850.178794627
17215194000.18200.000.1820.1870.181633751
17214330000.1820.0074.000.1760.1830.172703431
17213466000.175-0.003-1.690.180.1940.1741828394
17212602000.1780.01639810.150.1640.1960.1623454916
17211738000.161602-0.012398-7.130.1731420.1740.1571721536
17210874000.1740.01710.830.1570.1760.1547021811
17210010000.1570.0149.790.1430.170.1431868850
17209146000.1430.0032.140.1390.1440.139574159
17208282000.140.0010.720.1390.1410.136534470
17207418000.139-0.003-2.110.1420.1440.138802199
17206554000.1420.0010.710.1420.1470.138962313
17205690000.1410.0053.680.1360980.1440.1334221038226
17204826000.136-0.002-1.450.1361690.1430.1346501840
17203962000.138-0.007-4.830.1450.1510.136933690
17203098000.1450.01511.540.1320.1460.13777145
17202234000.13-0.011-7.800.1390.1420.1211648755
17201370000.141-0.003-2.080.1450.1560.1283334162
17200506000.144-0.014273-9.020.1580.1590.144776238
17199642000.1582730.00684.490.1540.160.15578472
17198778000.151473-0.009527-5.920.1960.2420.1514726862703
17197914000.161-0.013-7.470.1770.1790.1551840231
17197050000.1740.02718.370.1470.1840.1474912741
17196186000.14700.000.1490.1560.145984711
17195322000.1470.0085.760.1390.1490.138682094
17194458000.139-0.004-2.800.1439210.1446310.1386346694
17193594000.1430.0021.420.1410.150.1411089379
17192730000.141-0.002-1.400.1420.1430.1341421685
17191866000.143-0.002-1.380.1450.1510.143849688
17191002000.1450.0032.110.1420.1490.142314425
17190138000.142-0.01-6.580.150.1510.1382182797
17189274000.152-0.004-2.560.1570.1610.152846124
17188410000.156-0.01084-6.500.1660.1750.1561498569