ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArweaveAR
$ 6.30
0.00
(
0.00%
)
Info
Rank Rank 102
Coin
Mineable
Bid
$ 6.28
Exchange
CAPI
Ask
$ 6.38
Last Trade Time
05:37:54
Volume (24h)
$ 12,373,891
Last Trade Size
3.50
Volume/Market Cap (24h)
0.03%
Trade Price
$ 6.30
Fully Diluted Market Cap
$ 415,800,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-46.32
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.21Binance1459148.26/cdn/crypto/logos/exchanges/BINA.png$ 11,239,608.891748044736AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT69.5324804008Recently
7.21OKX341553.53769/cdn/crypto/logos/exchanges/OKEX.png$ 2,639,783.581748044739AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT16.2759777853Recently
7.23Gate.io82638.93/cdn/crypto/logos/exchanges/GATE.png$ 643,420.031748043336AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT3.9379752819426 minutes ago
6.33Bitvavo66416.440169/cdn/crypto/logos/exchanges/BITV.png€ 451,501.031748044739AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR4https://account.bitvavo.com/markets/AR-EUR3.16492843869Recently
7.44HTX59774.96/cdn/crypto/logos/exchanges/HUOB.png$ 463,500.241748039766AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT5https://www.huobi.com/en-us/exchange/ar_usdt2.848443402631 hour ago
7.21Kucoin49157.7394/cdn/crypto/logos/exchanges/KUCN.png$ 380,985.181748044384AR/USDThttps://trade.kucoin.com/AR-USDTUSDT6https://trade.kucoin.com/AR-USDT2.342503256929 minutes ago
6.72E-5Binance20363.13/cdn/crypto/logos/exchanges/BINA.pngBTC 1.441748044729AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC7https://www.binance.com/en/trade/AR_BTC0.970359884898Recently
7.25LBank17083/cdn/crypto/logos/exchanges/LBNK.png$ 130,049.521748044737AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT8https://www.lbank.info/exchange/ar/usdt0.814052550552Recently
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.png$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.1112258922743 months ago
6.68E-5Kucoin28.8347/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019991748044385AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.001374053800829 minutes ago
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.0006790522066013 months ago
8.01HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747958520AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD024 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth024 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400007.7215.88642857CX
1200008.931860.01590361CX
26000026.661761.64411111CX
52000046.321158.25778082CX
15615.56888085-9.26888085-59.53466366214.149.562903.12937369CX
260000090.5289279115698.8948006CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17480442006.300.000000
17479578006.300.000000
17478714006.300.000000
17477850006.300.000000
17476986006.300.000000
17476122006.300.000000
17475258006.300.000000
17474394006.300.000000
17473530006.300.000000
17472666006.300.000000
17471802006.300.000000
17470938006.300.000000
17470074006.300.007.417.727.31222
17469210006.300.007.417.727.31222
17468346006.300.000000
17467482006.300.000000
17466618006.300.000000
17465754006.300.000000
17464890006.300.000000
17464026006.300.000000
17463162006.300.000000
17462298006.300.000000
17461434006.300.000000
17460570006.300.000000
17459706006.300.000000
17458842006.300.000000
17457978006.300.000000
17457114006.300.000000
17456250006.300.000000
17455386006.3-0.15-2.337.417.727.31222
17454522006.450.46.616.066.66.0617194
17453658006.05-2.67-30.625.556.055.4116069
17452794008.7200.000000
17451930008.7200.000000
17451066008.7200.000000
17450202008.7200.000000
17449338008.7200.000000
17448474008.7200.000000
17447610008.7200.000000
17446746008.7200.000000
17445882008.7200.000000
17445018008.7200.000000
17444154008.7200.000000
17443290008.7200.000000
17442426008.723.7976.887.417.727.3112852
17441562004.93-0.25-4.835.175.284.8519547
17440698005.1800.005.185.185.180
17439834005.18-0.45-7.995.695.75.025162
17438970005.63-3.09-35.445.755.775.5515142
17438106008.7200.000000
17437242008.7200.000000
17436378008.7200.000000
17435514008.7200.000000
17434650008.7200.007.417.727.3112852
17433786008.7200.000000
17432922008.7200.000000
17432058008.7200.000000
17431194008.7200.000000
17430330008.7200.000000
17429466008.7200.000000
17428602008.7200.000000
17427738008.7200.000000
17426874008.7200.000000
17426010008.7200.000000
17425146008.7200.000000
17424282008.7200.000000
17423418008.7200.000000
17422554008.7200.007.417.727.3112852
17421690008.7200.000000
17420826008.7200.000000
17419962008.7200.000000
17419098008.7200.000000
17418234008.7200.000000
17417370008.7200.000000
17416506008.7200.007.417.727.3112852
17415642008.7200.000000
17414778008.7200.000000
17413914008.721.4419.787.417.727.3112852
17413050007.2800.000000
17412186007.2800.000000
17411322007.28-0.21-2.807.367.387.2871
17410458007.49-0.34-4.348.928.937.3516266
17409594007.8300.000000
17408730007.8300.000000
17407866007.8300.000000
17407002007.8300.000000
17406138007.8300.000000
17405274007.83-0.06-0.767.917.977.671096
17404410007.89-0.88-10.039.229.337.5616400
17403546008.7700.000000
17402682008.7700.000000