ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ArweaveAR
$ 6.30
0.00
(
0.00%
)
Info
Rank Rank 93
Coin
Mineable
Bid
$ 6.28
Exchange
CAPI
Ask
$ 6.38
Last Trade Time
05:37:54
Volume (24h)
$ 4,288,087
Last Trade Size
3.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.30
Fully Diluted Market Cap
$ 415,800,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-34.33
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.13Binance168897.56/cdn/crypto/logos/exchanges/BINA.png$ 1,038,678.071749972531AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT68.3473922889Recently
6.16LBank29644.97/cdn/crypto/logos/exchanges/LBNK.png$ 181,992.191749972378AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT2https://www.lbank.info/exchange/ar/usdt11.9963627301Recently
6.13OKX23952.815486/cdn/crypto/logos/exchanges/OKEX.png$ 147,227.001749972530AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT3https://www.okx.com/trade-spot/AR-USDT9.69293148134Recently
6.12Gate.io13402.95/cdn/crypto/logos/exchanges/GATE.png$ 82,322.521749971215AR/USDThttps://gate.io/trade/AR_USDTUSDT4https://gate.io/trade/AR_USDT5.4237413582422 minutes ago
6.12Kucoin6302.1792/cdn/crypto/logos/exchanges/KUCN.png$ 38,739.171749971847AR/USDThttps://trade.kucoin.com/AR-USDTUSDT5https://trade.kucoin.com/AR-USDT2.5502885539511 minutes ago
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.png$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD6https://crypto.com/exchange/trade/AR_USD0.9445309030373 months ago
5.82E-5Binance1661.62/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0968421749972484AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC7https://www.binance.com/en/trade/AR_BTC0.672403994321Recently
6.11HTX663.29/cdn/crypto/logos/exchanges/HUOB.png$ 4,035.891749946897AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT8https://www.huobi.com/en-us/exchange/ar_usdt0.268412058957 hours ago
5.31Bitvavo235.11557723/cdn/crypto/logos/exchanges/BITV.png€ 1,251.351749972530AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR9https://account.bitvavo.com/markets/AR-EUR0.0951436870383Recently
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.005766515159353 months ago
5.8E-5Kucoin7.4788/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004351749971848AR/BTChttps://trade.kucoin.com/AR-BTCBTC11https://trade.kucoin.com/AR-BTC0.0030264290227211 minutes ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749945728AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH12https://www.huobi.com/en-us/exchange/ar_eth07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC13https://bittrex.com/Market/Index?MarketName=BTC-AR0-
6.06HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749945721AR/USDhttps://hitbtc.com/AR-to-USDUSD14https://hitbtc.com/AR-to-USD07 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC15https://www.huobi.com/en-us/exchange/ar_btc07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100007.7263.54571429CX
400007.7215.88642857CX
1200007.721203.99975904CX
26000023.021603.5781768CX
52000034.331132.10810959CX
1568.7442458-2.4442458-27.95261999614.149.562105.81113018CX
260000090.5289279115501.7216128CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17499450006.300.000000
17498586006.300.000000
17497722006.300.000000
17496858006.300.000000
17495994006.300.006.416.496.21222
17495130006.300.007.417.727.31222
17494266006.300.000000
17493402006.300.000000
17492538006.300.000000
17491674006.300.000000
17490810006.300.000000
17489946006.300.000000
17489082006.300.000000
17488218006.300.000000
17487354006.300.000000
17486490006.300.000000
17485626006.300.000000
17484762006.300.000000
17483898006.300.000000
17483034006.300.000000
17482170006.300.000000
17481306006.300.000000
17480442006.300.000000
17479578006.300.000000
17478714006.300.000000
17477850006.300.000000
17476986006.300.000000
17476122006.300.000000
17475258006.300.000000
17474394006.300.000000
17473530006.300.000000
17472666006.300.000000
17471802006.300.000000
17470938006.300.000000
17470074006.300.007.417.727.31222
17469210006.300.007.417.727.31222
17468346006.300.000000
17467482006.300.000000
17466618006.300.000000
17465754006.300.000000
17464890006.300.000000
17464026006.300.000000
17463162006.300.000000
17462298006.300.000000
17461434006.300.000000
17460570006.300.000000
17459706006.300.000000
17458842006.300.000000
17457978006.300.000000
17457114006.300.000000
17456250006.300.000000
17455386006.3-0.15-2.337.417.727.31222
17454522006.450.46.616.066.66.0617194
17453658006.05-2.67-30.625.556.055.4116069
17452794008.7200.000000
17451930008.7200.000000
17451066008.7200.000000
17450202008.7200.000000
17449338008.7200.000000
17448474008.7200.000000
17447610008.7200.000000
17446746008.7200.000000
17445882008.7200.000000
17445018008.7200.000000
17444154008.7200.000000
17443290008.7200.000000
17442426008.723.7976.887.417.727.3112852
17441562004.93-0.25-4.835.175.284.8519547
17440698005.1800.005.185.185.180
17439834005.18-0.45-7.995.695.75.025162
17438970005.63-3.09-35.445.755.775.5515142
17438106008.7200.000000
17437242008.7200.000000
17436378008.7200.000000
17435514008.7200.000000
17434650008.7200.007.417.727.3112852
17433786008.7200.000000
17432922008.7200.000000
17432058008.7200.000000
17431194008.7200.000000
17430330008.7200.000000
17429466008.7200.000000
17428602008.7200.000000
17427738008.7200.000000
17426874008.7200.000000
17426010008.7200.000000
17425146008.7200.000000
17424282008.7200.000000
17423418008.7200.000000
17422554008.7200.007.417.727.3112852
17421690008.7200.000000
17420826008.7200.000000