Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.99 | Binance | 338516.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,058,358.36 | 1749933878 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 64.0006294237 | Recently |
5.99 | OKX | 78525.310323 | /cdn/crypto/logos/exchanges/OKEX.png | $ 478,008.28 | 1749933867 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 14.846157094 | Recently |
5.96 | Gate.io | 50650.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 308,309.99 | 1749933000 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 3 | https://gate.io/trade/AR_USDT | 9.57617305256 | 15 minutes ago |
5.94 | Kucoin | 26071.0039 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,307.61 | 1749933092 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 4.92903775745 | 13 minutes ago |
5.96 | LBank | 21549.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 131,239.74 | 1749933793 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 5 | https://www.lbank.info/exchange/ar/usdt | 4.07414753158 | Recently |
5.71E-5 | Binance | 4966.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.287472 | 1749933849 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 6 | https://www.binance.com/en/trade/AR_BTC | 0.939022106142 | Recently |
6.1 | HTX | 3903.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,960.26 | 1749902257 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.737945150033 | 9 hours ago |
5.17 | Bitvavo | 2358.25809087 | /cdn/crypto/logos/exchanges/BITV.png | € 12,387.06 | 1749933879 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 8 | https://account.bitvavo.com/markets/AR-EUR | 0.445857137542 | Recently |
7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.441287868446 | 3 months ago |
5.69E-5 | Kucoin | 37.2827 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002184 | 1749933093 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.00704874414136 | 13 minutes ago |
7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.00269413438443 | 3 months ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 21 hours ago |
6.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859321 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 13 | https://hitbtc.com/AR-to-USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - | |||
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 7.72 | 63.54571429 | CX |
4 | 0 | 0 | 0 | 0 | 7.72 | 15.88642857 | CX |
12 | 0 | 0 | 0 | 0 | 7.72 | 1203.99975904 | CX |
26 | 0 | 0 | 0 | 0 | 23.02 | 1603.5781768 | CX |
52 | 29.24 | -22.94 | -78.4541723666 | 4.85 | 34.33 | 1137.28668493 | CX |
156 | 9.0465255 | -2.7465255 | -30.3600039595 | 4.1 | 49.56 | 2165.32372626 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 15510.2017669 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749858600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 6.3 | 0 | 0.00 | 6.41 | 6.49 | 6.21 | 222 |
1749513000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1749426600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746921000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746834600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 6.3 | -0.15 | -2.33 | 7.41 | 7.72 | 7.31 | 222 |
1745452200 | 6.45 | 0.4 | 6.61 | 6.06 | 6.6 | 6.06 | 17194 |
1745365800 | 6.05 | -2.67 | -30.62 | 5.55 | 6.05 | 5.41 | 16069 |
1745279400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 8.72 | 3.79 | 76.88 | 7.41 | 7.72 | 7.31 | 12852 |
1744156200 | 4.93 | -0.25 | -4.83 | 5.17 | 5.28 | 4.85 | 19547 |
1744069800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1743983400 | 5.18 | -0.45 | -7.99 | 5.69 | 5.7 | 5.02 | 5162 |
1743897000 | 5.63 | -3.09 | -35.44 | 5.75 | 5.77 | 5.55 | 15142 |
1743810600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1743378600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1742169000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.