Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.21 | Binance | 1459148.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,239,608.89 | 1748044736 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 69.5324804008 | Recently |
7.21 | OKX | 341553.53769 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,639,783.58 | 1748044739 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 16.2759777853 | Recently |
7.23 | Gate.io | 82638.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 643,420.03 | 1748043336 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 3 | https://gate.io/trade/AR_USDT | 3.93797528194 | 26 minutes ago |
6.33 | Bitvavo | 66416.440169 | /cdn/crypto/logos/exchanges/BITV.png | € 451,501.03 | 1748044739 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 4 | https://account.bitvavo.com/markets/AR-EUR | 3.16492843869 | Recently |
7.44 | HTX | 59774.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 463,500.24 | 1748039766 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ar_usdt | 2.84844340263 | 1 hour ago |
7.21 | Kucoin | 49157.7394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 380,985.18 | 1748044384 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 6 | https://trade.kucoin.com/AR-USDT | 2.34250325692 | 9 minutes ago |
6.72E-5 | Binance | 20363.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.44 | 1748044729 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 0.970359884898 | Recently |
7.25 | LBank | 17083 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130,049.52 | 1748044737 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 0.814052550552 | Recently |
7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.111225892274 | 3 months ago |
6.68E-5 | Kucoin | 28.8347 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001999 | 1748044385 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.00137405380082 | 9 minutes ago |
7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.000679052206601 | 3 months ago |
8.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1747958520 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 24 hours ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 24 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747958535 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 24 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 7.72 | 15.88642857 | CX |
12 | 0 | 0 | 0 | 0 | 8.93 | 1860.01590361 | CX |
26 | 0 | 0 | 0 | 0 | 26.66 | 1761.64411111 | CX |
52 | 0 | 0 | 0 | 0 | 46.32 | 1158.25778082 | CX |
156 | 15.56888085 | -9.26888085 | -59.5346636621 | 4.1 | 49.56 | 2903.12937369 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 15698.8948006 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746921000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746834600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 6.3 | -0.15 | -2.33 | 7.41 | 7.72 | 7.31 | 222 |
1745452200 | 6.45 | 0.4 | 6.61 | 6.06 | 6.6 | 6.06 | 17194 |
1745365800 | 6.05 | -2.67 | -30.62 | 5.55 | 6.05 | 5.41 | 16069 |
1745279400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 8.72 | 3.79 | 76.88 | 7.41 | 7.72 | 7.31 | 12852 |
1744156200 | 4.93 | -0.25 | -4.83 | 5.17 | 5.28 | 4.85 | 19547 |
1744069800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1743983400 | 5.18 | -0.45 | -7.99 | 5.69 | 5.7 | 5.02 | 5162 |
1743897000 | 5.63 | -3.09 | -35.44 | 5.75 | 5.77 | 5.55 | 15142 |
1743810600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1743378600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1742169000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1741564200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 8.72 | 1.44 | 19.78 | 7.41 | 7.72 | 7.31 | 12852 |
1741305000 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 7.28 | -0.21 | -2.80 | 7.36 | 7.38 | 7.28 | 71 |
1741045800 | 7.49 | -0.34 | -4.34 | 8.92 | 8.93 | 7.35 | 16266 |
1740959400 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 7.83 | -0.06 | -0.76 | 7.91 | 7.97 | 7.67 | 1096 |
1740441000 | 7.89 | -0.88 | -10.03 | 9.22 | 9.33 | 7.56 | 16400 |
1740354600 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.