Amino Intelligent NetworkAMIO

$ 0.359087

-0.002924

(

-0.81%

)

Official Links

Website

Source Code

Info

Rank 1181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.323115

Exchange

Ask

$ 412,098.72

Last Trade Time

10:30:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041

Fully Diluted Market Cap

$ 359,087,190

Genesis Date

8/29/2019

Days Range 0.322786-0.363408

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727049728	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	21 hours ago
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.12360483	0.23548236	190.512263963	0.03782106	0.4377726	27394.6606401	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.36136734	-2.4E-5	-0.01	0.36061148	0.36375686	0.35506123
1726962600	0.36139181	0.00239458	0.67	0.35962865	0.36139181	0.35719145
1726876200	0.35899723	0.0004391	0.12	0.35803847	0.36474185	0.35519022
1726789800	0.35855813	0.01009793	2.90	0.35152797	0.36334485	0.35105479
1726703400	0.3484602	0.00552385	1.61	0.3431062	0.34923495	0.33712919
1726617000	0.34293635	0.01103826	3.33	0.33141063	0.3489999	0.32794155
1726530600	0.33189809	-0.004617	-1.37	0.3367095	0.33686928	0.32748459
1726444200	0.33651479	-0.004988	-1.46	0.34145348	0.34361432	0.33430195
1726357800	0.34150327	-0.003237	-0.94	0.34448363	0.34508768	0.33859226
1726271400	0.34473997	0.01370613	4.14	0.33100351	0.34516439	0.32808983
1726185000	0.33103384	0.00460219	1.41	0.32656867	0.33318671	0.32644525
1726098600	0.32643165	-0.001363	-0.42	0.32792846	0.33001704	0.31612183
1726012200	0.32779515	0.00276779	0.85	0.32408578	0.33021448	0.32108004
1725925800	0.32502736	0.01226053	3.92	0.3300501	0.33136335	0.31144687
1725839400	0.31276683	0.00495132	1.61	0.30825569	0.31474769	0.30519487
1725753000	0.30781551	0.00124975	0.41	0.30718045	0.31194469	0.3058004
1725666600	0.30656576	-0.012939	-4.05	0.31960866	0.32395508	0.29895931
1725580200	0.31950493	-0.009882	-3.00	0.3300501	0.33136335	0.31736305
1725493800	0.32938727	0.00131132	0.40	0.3267124	0.33288537	0.31759736
1725407400	0.32807595	-0.008567	-2.54	0.33646773	0.34018478	0.32758251
1725321000	0.33664316	0.01083815	3.33	0.33546709	0.33805126	0.32659558
1725234600	0.32580501	-0.009646	-2.88	0.33546709	0.33593082	0.32572592
1725148200	0.33545116	-0.000812	-0.24	0.3363157	0.33768915	0.33437814
1725061800	0.33626335	-0.001581	-0.47	0.3374018	0.34072266	0.32951683
1724975400	0.33784403	0.00108195	0.32	0.33586596	0.34807755	0.33501769
1724889000	0.33676208	-0.002704	-0.80	0.33853554	0.34254112	0.3295846
1724802600	0.33946602	-0.018465	-5.16	0.3577592	0.35958193	0.33016503
1724716200	0.35793092	-0.0078	-2.13	0.36620168	0.36670655	0.35793092
1724629800	0.36573123	0.00154404	0.42	0.36528468	0.36985005	0.36326206
1724543400	0.36418719	-0.000101	-0.03	0.3647645	0.36700864	0.36226369
1724457000	0.36428842	0.02069311	6.02	0.34358808	0.36882124	0.34358808
1724370600	0.34359531	-0.004519	-1.30	0.33437165	0.34940844	0.32026711
1724284200	0.3481142	0.01176397	3.50	0.33575261	0.34929203	0.33509348
1724197800	0.33635023	-0.001584	-0.47	0.33797934	0.34897686	0.33348378
1724111400	0.33793376	0.0034907	1.04	0.33437165	0.3404921	0.32026711
1724025000	0.33444306	-0.003724	-1.10	0.33849457	0.34261532	0.33444306
1723938600	0.33816739	0.00287487	0.86	0.33501684	0.33948542	0.33481558
1723852200	0.33529252	0.00757419	2.31	0.32752476	0.34042006	0.3252953
1723765800	0.32771833	-0.007136	-2.13	0.33437165	0.3404921	0.32026711
1723679400	0.33485428	-0.009538	-2.77	0.34437387	0.35145775	0.33279643
1723593000	0.34439242	0.00640899	1.90	0.33773239	0.35025181	0.33279472
1723506600	0.33798343	0.00323072	0.97	0.35127886	0.35127886	0.32926886
1723420200	0.33475271	-0.011563	-3.34	0.34770844	0.35127647	0.3319744
1723333800	0.3463153	0.00100041	0.29	0.34639985	0.34985238	0.34310443
1723247400	0.34531489	-0.006244	-1.78	0.35127886	0.35127886	0.33920587
1723161000	0.35155915	0.03778934	12.04	0.31312553	0.35649289	0.31193029
1723074600	0.31376981	-0.0048	-1.51	0.31891351	0.32824426	0.31059781
1722988200	0.31856938	0.00978543	3.17	0.3072192	0.32470855	0.3072192
1722901800	0.30878395	-0.022419	-6.77	0.34520661	0.34751191	0.28263373
1722815400	0.33120249	-0.014479	-4.19	0.34520661	0.34751191	0.32616587
1722729000	0.34568138	-0.003917	-1.12	0.34948879	0.35363315	0.340831
1722642600	0.34959849	-0.021621	-5.82	0.3722679	0.3728204	0.34815824
1722556200	0.37121998	0.00305218	0.83	0.36792621	0.37313472	0.35444483
1722469800	0.3681678	-0.008698	-2.31	0.37650792	0.38019709	0.36714087
1722383400	0.37686622	-0.003355	-0.88	0.3802289	0.38110573	0.37157845
1722297000	0.38022127	-0.007961	-2.05	0.37433787	0.3983	0.37433787
1722210600	0.38818215	0.00076735	0.20	0.38579628	0.38852423	0.38187097
1722124200	0.3874148	0.00101333	0.26	0.38642485	0.39480981	0.37949745
1722037800	0.38640147	0.01231157	3.29	0.37433787	0.38808041	0.37433787
1721951400	0.3740899	0.00207583	0.56	0.37210341	0.37608476	0.36128086
1721865000	0.37201407	-0.003244	-0.86	0.37534198	0.38174693	0.37089462
1721778600	0.375258	-0.009284	-2.41	0.38466943	0.38541311	0.37247377
1721692200	0.38454158	-0.001879	-0.49	0.36900588	0.38863997	0.36686661
1721605800	0.38642058	0.00400928	1.05	0.38196201	0.38859843	0.37499068
1721519400	0.3824113	0.0025155	0.66	0.37978024	0.38476576	0.3774268
1721433000	0.3798958	0.01597137	4.39	0.36397769	0.38377382	0.36017597
1721346600	0.36392443	-0.0012	-0.33	0.36464302	0.37044523	0.35977875
1721260200	0.36512417	-0.005763	-1.55	0.37036454	0.37609796	0.36362872
1721173800	0.37088757	0.00247237	0.67	0.36900588	0.37192582	0.35561731
1721087400	0.3684152	0.02096326	6.03	0.32386302	0.36895399	0.3055708
1721001000	0.34745194	0.01043962	3.10	0.33704254	0.34932366	0.33704254
1720914600	0.33701232	0.00763689	2.32	0.329397	0.3402315	0.32881502
1720828200	0.32937543	0.00300625	0.92	0.32631876	0.33306887	0.32192125
1720741800	0.32636918	-0.002259	-0.69	0.32785472	0.33766656	0.32494372
1720655400	0.32862805	-0.001618	-0.49	0.32966824	0.33798981	0.3253118
1720569000	0.33024589	0.00788811	2.45	0.32265611	0.33137712	0.32031081
1720482600	0.32235778	0.00452844	1.42	0.32386302	0.33066291	0.3055708
1720396200	0.31782934	-0.013106	-3.96	0.33085921	0.3321872	0.31770427
1720309800	0.33093552	0.00837221	2.60	0.3218953	0.33275114	0.31892455
1720223400	0.32256331	-0.003061	-0.94	0.32386302	0.32682381	0.3055708
1720137000	0.32562436	-0.016954	-4.95	0.34232508	0.34365921	0.32294715
1720050600	0.34257817	-0.010255	-2.91	0.35318541	0.35386815	0.33770087
1719964200	0.35283359	-0.004522	-1.27	0.35775875	0.35961249	0.35127254
1719877800	0.35735578	0.00045076	0.13	0.34602483	0.36297773	0.34459015
1719791400	0.35690502	0.0107005	3.09	0.34647058	0.35801041	0.3450845
1719705000	0.34620452	0.00292734	0.85	0.34317482	0.34773029	0.34308441
1719618600	0.34327718	-0.006928	-1.98	0.35056505	0.35357807	0.34106622
1719532200	0.35020504	0.00436554	1.26	0.34602483	0.35432546	0.34459015
1719445800	0.3458395	-0.005556	-1.58	0.37830499	0.37854153	0.34530652
1719359400	0.35139579	0.0082406	2.40	0.34289413	0.35504388	0.3427273
1719273000	0.34315519	-0.01721	-4.78	0.35937328	0.36020573	0.33324827
1719186600	0.36036499	-0.005123	-1.40	0.3655541	0.36693632	0.35989966
1719100200	0.3654877	0.00103518	0.28	0.36498311	0.36689541	0.36367782