AlturaALU

$ 0.017626

-0.005234

(

-22.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 531

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.017573

Exchange

GATE

Ask

$ 0.017757

Last Trade Time

07:54:38

Volume (24h)

$ 837,210

Last Trade Size

6,351.93

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.017593

Fully Diluted Market Cap

$ 17,625,800

Genesis Date

4/27/2021

Days Range 0.017524-0.027329

52 Weeks Range 0.015672-0.097558

Circulating Supply 719,755,021 / 1,000,000,000

71.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01762	Gate.io	11335573.4	/cdn/crypto/logos/exchanges/GATE.png	$ 201,411.48	1724054080	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	65.7453457059	25 minutes ago
6.73E-6	Gate.io	5188145.704	/cdn/crypto/logos/exchanges/GATE.png	ETH 35.36	1724054080	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	2	https://gate.io/trade/ALU_ETH	30.0907965434	25 minutes ago
0.01763	LATOKEN	717917.21	/cdn/crypto/logos/exchanges/LATK.png	$ 12,736.28	1724055426	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	3	https://exchange.latoken.com/exchange/ALU-USDT	4.16385775065	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02708295	-0.00945715	-34.9192019333	0.01805427	0.02732851	12616336.8101	CX
4	0.02708295	-0.00945715	-34.9192019333	0.01567204	0.04950431	18169088.2461	CX
12	0.04427613	-0.02665033	-60.1911910549	0.01567204	0.0541179	10113834.5476	CX
26	0.04667573	-0.02904993	-62.2377625374	0.01567204	0.09755813	5654387.54556	CX
52	0.03623546	-0.01860966	-51.357592811	0.01567204	0.09755813	2989015.64347	CX
156	0.45753789	-0.43991209	-96.1476851677	0.00493291	0.99300527	1249314.86216	CX
260	0.45753789	-0.43991209	-96.1476851677	0.00493291	0.99300527	1249314.86216	CX

Altura is the next generation gaming NFT platform.

Suspension-H & CB

RNS Number:4540C Official List 23 April 2001 NOTICE OF TEMPORARY SUSPENSION OF THE OFFICIAL LISTING ON A STOCK EXCHANGE (269) 23/04/2001 12:30...

Stmnt re - Merger Conditions

RNS Number:1394C Kookmin Bank 13 April 2001 NOTICE OF Both Kookmin and H&CB have agreed on the merger conditions on April 11, 2001. Details of...

Doc re Interim Reports

RNS Number:0005Y H & CB 29 January 2001 Doc Re Review Report 2000 A copy of the above document has been submitted to the UK Listing Authority...

Doc re Report and Accounts

RNS Number:9675X H & CB 29 January 2001 Doc Re Annual Report 1999 A copy of the above document has been submitted to the UK Listing Authority...

Global Depositary Shares

RNS Number:3508T H & CB 1 November 2000 Re: De-listing of H&CB's Global Depositary Shares "H&CB's offer to exchange any and all outstanding GDSs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01852768	-0.001179	-5.98	0.01969915	0.01994437	0.01852218	14237937
1723938600	0.01970677	0.00081365	4.31	0.01888293	0.0198854	0.01857203	14291430
1723852200	0.01889312	0.00019877	1.06	0.01866379	0.0196293	0.01853331	14762614
1723765800	0.01869435	0.0001041	0.56	0.01860225	0.0189281	0.01805427	14943266
1723679400	0.01859025	-0.003278	-14.99	0.0218991	0.02193268	0.01842553	7173621
1723593000	0.02186812	9.0E-6	0.04	0.02154082	0.02217713	0.02104796	11529367
1723506600	0.02185913	0.0012147	5.88	0.02708295	0.02732851	0.01928	11376119
1723420200	0.02064443	-0.00245	-10.61	0.02312176	0.02381964	0.02064443	10701764
1723333800	0.02309474	-0.000329	-1.40	0.0234202	0.02349253	0.02275446	4447588
1723247400	0.02342345	-0.000448	-1.88	0.02384324	0.02411441	0.02306674	8651895
1723161000	0.02387131	0.00150526	6.73	0.02239123	0.02399618	0.02202019	9739151
1723074600	0.02236605	-0.00058	-2.53	0.02301474	0.02514206	0.02219906	9501887
1722988200	0.02294611	0.00423065	22.61	0.0186051	0.02359743	0.0186051	12046582
1722901800	0.01871546	-0.000449	-2.34	0.02708295	0.03344147	0.01567204	14701483
1722815400	0.01916441	-0.001477	-7.16	0.02061264	0.02138808	0.01868955	11336736
1722729000	0.02064112	0.00032056	1.58	0.02033329	0.02064374	0.01948853	13802351
1722642600	0.02032056	-0.000978	-4.59	0.02144013	0.02232256	0.02006665	14116954
1722556200	0.02129815	-0.000824	-3.72	0.02217187	0.02218358	0.02035463	13641935
1722469800	0.022122	7.0E-6	0.03	0.02210841	0.02313794	0.02195282	13262057
1722383400	0.02211462	-0.002351	-9.61	0.02447938	0.02463729	0.02205826	8168601
1722297000	0.02446565	-0.001163	-4.54	0.02708295	0.02732851	0.02445687	10554650
1722210600	0.02562899	-0.001199	-4.47	0.02675503	0.02696164	0.02560339	4444305
1722124200	0.02682828	-0.00021	-0.78	0.0269756	0.02705232	0.0263252	7775348
1722037800	0.0270383	0.00072129	2.74	0.02618286	0.02723405	0.02598687	7052639
1721951400	0.02631701	-0.00013	-0.49	0.02632537	0.02664357	0.02515292	9120401
1721865000	0.02644726	-0.000284	-1.06	0.02675143	0.02815365	0.02615908	7031135
1721778600	0.02673139	0.00035066	1.33	0.02636633	0.02784034	0.02488314	8791371
1721692200	0.02638073	-0.001868	-6.61	0.02708295	0.04950431	0.02637019	221531270
1721605800	0.02824892	0.0002441	0.87	0.02796086	0.03093652	0.02744203	8427101
1721519400	0.02800482	0.00128232	4.80	0.02671602	0.02833084	0.02567383	8210033
1721433000	0.0267225	0.0004778	1.82	0.02624724	0.02675557	0.02409976	7232813
1721346600	0.0262447	-0.000214	-0.81	0.02648058	0.02701492	0.02580772	8497882
1721260200	0.02645861	0.00057941	2.24	0.02587575	0.02744454	0.02587575	6376857
1721173800	0.0258792	-0.002682	-9.39	0.02856942	0.02865001	0.02519999	9019607
1721087400	0.02856131	0.00125651	4.60	0.02708295	0.03006508	0.02694505	8386478
1721001000	0.0273048	0.00022816	0.84	0.02708295	0.02746182	0.02694505	6733250
1720914600	0.02707664	-0.000889	-3.18	0.02796634	0.02800849	0.02690428	5528565
1720828200	0.02796581	0.00062717	2.29	0.02732224	0.02829469	0.02691242	1225685
1720741800	0.02733864	-0.000521	-1.87	0.0278107	0.02851971	0.02724965	2696985
1720655400	0.02785919	-0.000479	-1.69	0.02826899	0.02859792	0.02763032	4373661
1720569000	0.02833849	0.00038824	1.39	0.02789291	0.02883799	0.0276989	4702989
1720482600	0.02795025	0.00210828	8.16	0.04427613	0.04471855	0.02629817	8315075
1720396200	0.02584197	-0.002	-7.18	0.02780296	0.02783156	0.02583413	7364724
1720309800	0.027842	0.00106293	3.97	0.02682144	0.02808941	0.02658803	6800227
1720223400	0.02677907	0.00056835	2.17	0.02598758	0.02691361	0.02422933	8563279
1720137000	0.02621072	-0.001104	-4.04	0.02717378	0.02727093	0.02595709	8353015
1720050600	0.02731422	-0.001453	-5.05	0.02871036	0.02887797	0.02723931	743141
1719964200	0.02876726	-0.001898	-6.19	0.03065277	0.03113901	0.02856817	2738977
1719877800	0.03066571	0.00287406	10.34	0.04427613	0.04957171	0.02796441	8608258
1719791400	0.02779165	-0.001105	-3.82	0.02884735	0.02896335	0.02702815	7173414
1719705000	0.02889658	-0.00043	-1.47	0.02932588	0.02971794	0.02850903	7121463
1719618600	0.02932622	-0.001903	-6.09	0.03128188	0.03161202	0.02922412	7080786
1719532200	0.03122927	-0.00025	-0.79	0.03149612	0.03159995	0.030508	6658233
1719445800	0.03147911	-0.001511	-4.58	0.04427613	0.04471855	0.03147135	8764182
1719359400	0.03298968	0.00438749	15.34	0.02862778	0.03338877	0.028352	7726374
1719273000	0.02860219	-0.000871	-2.96	0.02946764	0.02951298	0.02617767	6478651
1719186600	0.02947324	-0.00145	-4.69	0.0309226	0.03130545	0.02944893	6746250
1719100200	0.03092278	-3.0E-5	-0.10	0.03097239	0.03170107	0.03048542	5852759
1719013800	0.03095285	-0.00112	-3.49	0.03205259	0.03237176	0.03054488	7362330
1718927400	0.03207268	-0.000251	-0.78	0.03232784	0.03341147	0.03152989	5764614
1718841000	0.03232392	-0.000965	-2.90	0.03330608	0.03370556	0.03204819	6186123
1718754600	0.03328876	-0.001961	-5.56	0.0353456	0.0354192	0.0323065	5465735
1718668200	0.03524933	-0.003952	-10.08	0.04427613	0.04471855	0.03485678	9400400
1718581800	0.03920156	0.00291068	8.02	0.03626604	0.03986528	0.03596445	5144947
1718495400	0.03629088	-0.000801	-2.16	0.0370936	0.03722698	0.0361574	5779625
1718409000	0.03709168	-2.0E-5	-0.05	0.03715159	0.03819044	0.03635567	5585942
1718322600	0.0371114	-0.004186	-10.14	0.0412547	0.04136681	0.03710007	4804321
1718236200	0.04129727	0.00176004	4.45	0.03955045	0.04163517	0.03829346	4636847
1718149800	0.03953723	-0.002516	-5.98	0.04207207	0.04236878	0.03946908	4648795
1718063400	0.04205349	-0.003619	-7.92	0.04427613	0.04523481	0.04159251	8247345
1717977000	0.04567241	-0.000803	-1.73	0.04644235	0.04689608	0.04551275	4182409
1717890600	0.04647529	0.00016071	0.35	0.04629443	0.04708334	0.04575342	4315593
1717804200	0.04631458	-0.002837	-5.77	0.04912727	0.04912727	0.04563137	4570586
1717717800	0.04915124	-0.000767	-1.54	0.04990967	0.05043432	0.04845156	3617566
1717631400	0.04991806	-0.000949	-1.87	0.04427613	0.0541179	0.04415679	7697133
1717545000	0.05086755	0.00110238	2.22	0.04982788	0.05094947	0.04866084	5093178
1717458600	0.04976517	0.00357516	7.74	0.04602249	0.05023658	0.04594011	4377223
1717372200	0.04619001	0.00062251	1.37	0.04556738	0.04702675	0.04536865	4497159
1717285800	0.0455675	0.00044626	0.99	0.045124	0.04650105	0.04499391	4540589
1717199400	0.04512124	-0.000621	-1.36	0.04572474	0.04634382	0.04444772	4664660
1717113000	0.04574195	-8.1E-5	-0.18	0.04591546	0.04660591	0.04471488	4845651
1717026600	0.04582248	0.00088227	1.96	0.04489287	0.0474409	0.04469775	4733197
1716940200	0.04494021	0.00249529	5.88	0.04234639	0.04585771	0.04166459	5206355
1716853800	0.04244492	0.00190162	4.69	0.04427613	0.04471855	0.0409478	8958569
1716767400	0.0405433	-0.001165	-2.79	0.04173883	0.04216596	0.0402148	4980297
1716681000	0.04170845	0.00061091	1.49	0.04101908	0.04223777	0.04090723	5100188
1716594600	0.04109754	-0.000657	-1.57	0.04188881	0.04236442	0.04073652	4575862
1716508200	0.04175493	-0.000905	-2.12	0.04260647	0.04369813	0.0388773	5106245
1716421800	0.04265948	-0.001748	-3.94	0.04456346	0.04509519	0.04236982	5191134
1716335400	0.04440759	0.000225	0.51	0.04427613	0.04547222	0.04362795	4740507
1716249000	0.04418259	0.00361808	8.92	0.04016452	0.04554599	0.03960785	8163840
1716162600	0.04056451	0.00088667	2.23	0.03965905	0.04126552	0.03923814	5163657
1716076200	0.03967784	0.0001389	0.35	0.03956288	0.03993345	0.03745082	4766753