0.1254 | Binance | 35655970 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,360,664.53 | 1726695725 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.4383748229 | Recently |
0.1252 | OKX | 7441756.47629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 912,162.66 | 1726695714 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 11.153121677 | Recently |
0.1253 | Coinbase | 5593888.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 684,225.56 | 1726695725 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 8.38368175194 | Recently |
0.125 | Kucoin | 3680245.377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 449,995.70 | 1726695373 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.51566348907 | 6 minutes ago |
0.1253 | DigiFinex | 3154222 | /cdn/crypto/logos/exchanges/DGFX.png | $ 385,988.66 | 1726695527 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.72730085623 | Recently |
0.11121 | Bitvavo | 2895122.86381 | /cdn/crypto/logos/exchanges/BITV.png | € 317,191.15 | 1726690579 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 4.33898336673 | 1 hour ago |
0.12482 | Gate.io | 1826279.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 223,270.22 | 1726695163 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.73708495772 | 9 minutes ago |
0.1253 | LBank | 1825228.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 223,361.27 | 1726695726 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.73550879711 | Recently |
0.12538 | Kraken | 1016712.74738 | /cdn/crypto/logos/exchanges/KRKN.png | $ 124,890.69 | 1726695632 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.52376942436 | Recently |
2.08E-6 | EXMO | 644532.555513 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.31 | 1726695336 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.965974906505 | 7 minutes ago |
2.08E-6 | Binance | 492388 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.00 | 1726695719 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.73795256453 | Recently |
0.1128 | Coinbase | 483830 | /cdn/crypto/logos/exchanges/GDAX.png | € 53,071.76 | 1726695718 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.725126504497 | Recently |
0.095 | Coinbase | 343409 | /cdn/crypto/logos/exchanges/GDAX.png | £ 31,868.89 | 1726695714 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.514674509193 | Recently |
0.125 | LATOKEN | 323372.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,519.05 | 1726694880 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.484645687229 | 14 minutes ago |
0.1253 | EXMO | 297110.957898 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,390.24 | 1726695644 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.445286630321 | Recently |
2.08E-6 | Coinbase | 286927 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.584846 | 1726695019 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 16 | https://pro.coinbase.com/trade/ALGO-BTC | 0.430023711956 | 12 minutes ago |
2.07E-6 | HitBTC | 165816.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.336431 | 1726695558 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.248512181928 | Recently |
0.1232 | HTX | 133471.171277 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,464.63 | 1726638093 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.20003613641 | 16 hours ago |
0.12148 | Crypto.com | 97040 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,822.82 | 1726681770 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 19 | https://crypto.com/exchange/trade/ALGO_USDT | 0.145435950636 | 4 hours ago |
5.349E-5 | Kucoin | 84836.3771 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.50 | 1726695373 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 20 | https://trade.kucoin.com/ALGO-ETH | 0.127146116571 | 6 minutes ago |
0.112977 | EXMO | 60208.6346497 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,686.99 | 1726695645 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0902359853339 | Recently |
0.11202 | Bitstamp | 59763.8038574 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,615.71 | 1726695725 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.089569307787 | Recently |
0.12237 | Bitfinex | 51754.8899136 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,389.56 | 1726648286 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.0775661749244 | 13 hours ago |
0.12123 | Crypto.com | 50293 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,111.67 | 1726681866 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 24 | https://crypto.com/exchange/trade/ALGO_USD | 0.0753752088351 | 4 hours ago |
2.07E-6 | Kucoin | 31455.4616 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.063809 | 1726694508 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0471429818683 | 20 minutes ago |
0.12518 | Bitstamp | 23875.7089685 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,982.18 | 1726695725 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 26 | https://www.bitstamp.net/markets/algo/usd | 0.0357830423635 | Recently |
2.02E-6 | Crypto.com | 2464 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004976 | 1726681088 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00369285018928 | 4 hours ago |
5.29E-5 | Kraken | 1554.92907662 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.082040 | 1726695630 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00233040589891 | Recently |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726617737 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 29 | https://www.bitfinex.com/t/ALG:BTC | 0 | 22 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 30 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726617726 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 22 hours ago |
0.123919 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 33 | https://hitbtc.com/ALGO-to-USD | 0 | 22 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726617736 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 22 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726695408 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 5 minutes ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726617728 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 22 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726617728 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 22 hours ago |
2.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726694904 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 14 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 22 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726695409 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 5 minutes ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726617725 | ALGO/USD | https://cex.io/algo-usd | USD | 42 | https://cex.io/algo-usd | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726617735 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 22 hours ago |
5.368E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726695220 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 45 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 minutes ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726617737 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 22 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |