0.2801 | Binance | 3138980 | /cdn/crypto/logos/exchanges/BINA.png | $ 886,355.61 | 1739673233 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 42.5078214495 | Recently |
0.2804 | Coinbase | 2406693.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 680,631.57 | 1739673223 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 32.5912536337 | Recently |
0.2803 | OKX | 402886.848028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,845.46 | 1739673229 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 5.45586215915 | Recently |
0.2804 | DigiFinex | 355922 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100,639.61 | 1739673184 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.81986786343 | Recently |
0.2805 | Kucoin | 316976.7841 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89,193.88 | 1739672950 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.29247479824 | Recently |
0.26778 | Bitvavo | 203091.421802 | /cdn/crypto/logos/exchanges/BITV.png | € 54,889.55 | 1739673234 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.75024813662 | Recently |
2.88E-6 | Binance | 145468 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.420783 | 1739673227 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 1.96991626918 | Recently |
0.2678 | Coinbase | 75774 | /cdn/crypto/logos/exchanges/GDAX.png | € 20,379.36 | 1739673222 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.02612557663 | Recently |
0.28061 | Crypto.com | 69791 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,733.96 | 1739673000 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 9 | https://crypto.com/exchange/trade/ALGO_USD | 0.945104258958 | Recently |
0.28076 | Gate.io | 49594.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,977.58 | 1739671877 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.67161052449 | 23 minutes ago |
0.2807 | LATOKEN | 32752.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,251.05 | 1739673133 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.443525155685 | Recently |
2.87E-6 | HitBTC | 26996.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.078030 | 1739672766 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.365587198175 | 8 minutes ago |
0.2806 | LBank | 26715.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,545.91 | 1739673234 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 13 | https://www.lbank.info/exchange/algo/usdt | 0.361772980502 | Recently |
0.280809 | EXMO | 23834.4104858 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,732.96 | 1739673164 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.322763721109 | Recently |
0.28045 | Crypto.com | 22446 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,336.40 | 1739673083 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 15 | https://crypto.com/exchange/trade/ALGO_USDT | 0.303961974991 | Recently |
0.28061 | Kraken | 21439.0935495 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,061.14 | 1739672999 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.290326526656 | Recently |
0.281 | Bitstamp | 12833.6926265 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,609.81 | 1739673232 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 17 | https://www.bitstamp.net/markets/algo/usd | 0.173792860963 | Recently |
0.28073 | Bitfinex | 12631.2464049 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,560.76 | 1739673231 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.171051350076 | Recently |
0.2227 | Coinbase | 9703 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 2,176.61 | 1739673223 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.131397266477 | Recently |
2.87E-6 | LATOKEN | 6963.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.020097 | 1739672542 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0943012032052 | 12 minutes ago |
0.284211 | EXMO | 6750 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,915.56 | 1739673165 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0914079716291 | Recently |
2.88E-6 | Coinbase | 5562 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.016155 | 1739671692 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 22 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0753201686224 | 26 minutes ago |
2.88E-6 | Crypto.com | 3182 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.009245 | 1739672945 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.043090394922 | Recently |
0.2852 | HTX | 3134.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 891.43 | 1739665394 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0424416014523 | 2 hours ago |
2.89E-6 | EXMO | 1796.31390456 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005249 | 1739673164 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0243255422852 | Recently |
0.00010417 | Kucoin | 1460.5064 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.152632 | 1739672949 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0197780633445 | Recently |
0.0001041 | Kraken | 526.62825493 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.055085 | 1739672997 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00713155860529 | Recently |
2.87E-6 | Kucoin | 243.3397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000702 | 1739672949 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.00329528716946 | Recently |
2.9E-6 | Upbit | 226.20336371 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000656 | 1739672575 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0030632282448 | 11 minutes ago |
0.268 | Bitstamp | 100 | /cdn/crypto/logos/exchanges/BSTP.png | € 26.80 | 1739673233 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 30 | https://www.bitstamp.net/markets/algo/eur | 0.00135419217228 | Recently |
0.00010458 | HitBTC | 2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000209 | 1739672861 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 2.70838434457E-5 | 6 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739664125 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 32 | https://www.bitfinex.com/t/ALG:BTC | 0 | 3 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1739664127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 3 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.284097 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739664120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 35 | https://hitbtc.com/ALGO-to-USD | 0 | 3 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739664126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 3 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739672961 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 3 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 3 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739664128 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 3 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739672962 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739664126 | ALGO/USD | https://cex.io/algo-usd | USD | 45 | https://cex.io/algo-usd | 0 | 3 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739664144 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 3 hours ago |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 3 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |