ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AlgorandALGO
$ 0.4978
0.0474
(
10.52%
)
Info
Rank Rank 40
Coin
Not Mineable
Bid
$ 0.498
Exchange
GDAX
Ask
$ 0.4983
Last Trade Time
22:47:36
Volume (24h)
$ 232,785,458
Last Trade Size
259.90
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.4981
Fully Diluted Market Cap
$ 4,978,000,000
Genesis Date
6/10/2019
Days Range 0.4302-0.5063
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4972Binance225714125/cdn/crypto/logos/exchanges/BINA.png$ 103,386,901.761733525256ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT51.3195336046Recently
0.4978Coinbase80417281.9/cdn/crypto/logos/exchanges/GDAX.png$ 36,872,500.991733525256ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD18.2840901112Recently
0.498OKX47017916.5694/cdn/crypto/logos/exchanges/OKEX.png$ 21,595,119.161733525254ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT10.690237261Recently
0.50189Kraken23525433.6073/cdn/crypto/logos/exchanges/KRKN.png$ 10,889,659.741733525135ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD4https://trade.kraken.com/markets/kraken/ALGO/USD5.34886454525Recently
0.4719Coinbase15283932/cdn/crypto/logos/exchanges/GDAX.png€ 6,608,900.181733525256ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR5https://pro.coinbase.com/trade/ALGO-EUR3.47503401431Recently
0.4977DigiFinex9404128/cdn/crypto/logos/exchanges/DGFX.png$ 4,293,544.931733524820ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO2.138171294867 minutes ago
0.47091Bitvavo9200502.65093/cdn/crypto/logos/exchanges/BITV.png€ 3,980,072.031733525256ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR7https://account.bitvavo.com/markets/ALGO-EUR2.09187397986Recently
0.498Kucoin5197976.58751/cdn/crypto/logos/exchanges/KUCN.png$ 2,367,717.551733525189ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT8https://trade.kucoin.com/ALGO-USDT1.18183890423Recently
4.96E-6Binance5164231/cdn/crypto/logos/exchanges/BINA.pngBTC 23.971733525254ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC9https://www.binance.com/en/trade/ALGO_BTC1.17416633251Recently
4.96E-6EXMO5013490.22533/cdn/crypto/logos/exchanges/EXMO.pngBTC 23.221733525220ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC10https://exmo.com/en/trade#?pair=ALGO_BTC1.13989312851Recently
0.49953Gate.io4230191.96/cdn/crypto/logos/exchanges/GATE.png$ 1,920,843.891733524903ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT11https://gate.io/trade/ALGO_USDT0.9617983741396 minutes ago
0.49785EXMO1592310.68621/cdn/crypto/logos/exchanges/EXMO.png$ 727,983.351733525221ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT12https://exmo.com/en/trade#?pair=ALGO_USDT0.362036012456Recently
0.47631Bitstamp1027512.00301/cdn/crypto/logos/exchanges/BSTP.png€ 457,014.451733525257ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR13https://www.bitstamp.net/markets/algo/eur0.23362045582Recently
0.3907Coinbase959968/cdn/crypto/logos/exchanges/GDAX.png£ 348,885.811733525254ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP14https://pro.coinbase.com/trade/ALGO-GBP0.218263301135Recently
4.99E-6HitBTC919208.6/cdn/crypto/logos/exchanges/HITB.pngBTC 4.251733525193ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.208996032647Recently
0.49906Crypto.com777277/cdn/crypto/logos/exchanges/CRTO.png$ 356,936.121733525257ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD16https://crypto.com/exchange/trade/ALGO_USD0.176725728271Recently
4.95E-6Coinbase674298/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.131733525256ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC17https://pro.coinbase.com/trade/ALGO-BTC0.153311888968Recently
0.489LBank671726.72/cdn/crypto/logos/exchanges/LBNK.png$ 305,036.861733524423ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT18https://www.lbank.info/exchange/algo/usdt0.15272726941714 minutes ago
0.4984HTX632745.260656/cdn/crypto/logos/exchanges/HUOB.png$ 288,209.001733525254ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT19https://www.huobi.com/en-us/exchange/algo_usdt0.143864242734Recently
0.505Bitstamp523823.745112/cdn/crypto/logos/exchanges/BSTP.png$ 234,179.401733525257ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD20https://www.bitstamp.net/markets/algo/usd0.11909928229Recently
0.49854Crypto.com484420/cdn/crypto/logos/exchanges/CRTO.png$ 221,036.271733525227ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT21https://crypto.com/exchange/trade/ALGO_USDT0.110140242525Recently
0.4983LATOKEN411046.07/cdn/crypto/logos/exchanges/LATK.png$ 187,511.991733524855ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT22https://exchange.latoken.com/exchange/ALGO-USDT0.09345756541567 minutes ago
0.49849Bitfinex409745.681149/cdn/crypto/logos/exchanges/BFNX.png$ 193,449.301733525254ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD23https://www.bitfinex.com/t/ALG:USD0.093161902265Recently
4.94E-6Kucoin141609.9911/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6501051733525188ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC24https://trade.kucoin.com/ALGO-BTC0.0321971817094Recently
4.8E-6Upbit119716.473754/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5514421733525220ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0272193581054Recently
0.00012367Kucoin107478.7209/cdn/crypto/logos/exchanges/KUCN.pngETH 12.481733525189ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.0244369191738Recently
0.0001243Kraken100595.702586/cdn/crypto/logos/exchanges/KRKN.pngETH 11.761733525133ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.0228719604472Recently
0.47222EXMO63549.743536/cdn/crypto/logos/exchanges/EXMO.png€ 27,502.271733525222ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR28https://exmo.com/en/trade#?pair=ALGO_EUR0.0144489991442Recently
4.99E-6Crypto.com34263/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1598471733525256ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC29https://crypto.com/exchange/trade/ALGO_BTC0.00779021330586Recently
0.00011655HitBTC571.3/cdn/crypto/logos/exchanges/HITB.pngETH 0.0657141733525111ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH0.000129893729727Recently
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733443327ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc023 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733525051ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH32https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH33https://www.huobi.com/en-us/exchange/algo_eth023 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733443329ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC34https://www.bibox.com/en/exchange/basic/ALGO_BTC023 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC35https://www.huobi.com/en-us/exchange/algo_btc023 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443330ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC36https://www.okx.com/trade-spot/ALGO-BTC023 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733525052ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT38https://trade.kraken.com/markets/kraken/ALGO/USDT0-
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC39https://exchange.latoken.com/exchange/ALGO-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD40https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC41https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733443344ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH42https://www.binance.com/en/trade/ALGO_ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT43https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
4.683E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH44https://exchange.latoken.com/exchange/ALGO-ETH023 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733462404ALGO/USDhttps://cex.io/algo-usdUSD45https://cex.io/algo-usd017 hours ago
0.449457HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733443320ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD46https://hitbtc.com/ALGO-to-USD023 hours ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733443329ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC47https://www.bitfinex.com/t/ALG:BTC023 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC48https://www.southxchange.com/Market/Book/ALGO/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.31970.178155.70847669690.31830.6133164278616.513CX
40.12320.3746304.0584415580.12080.613386931082.7638CX
120.130.3678282.9230769230.105790.613333249988.8045CX
260.18880.309163.6652542370.09430.613319726224.3951CX
520.15370.3441223.87768380.09430.613321518766.3833CX
1561.75-1.2522-71.55428571430.08129824736335.2291CX
2600.26470.233188.06195693240.08129825614720.511CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453