0.2211 | Binance | 16842968 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,735,697.21 | 1752305147 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 40.1636151301 | Recently |
0.2214 | Coinbase | 8211808.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,822,008.31 | 1752305139 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 19.5818178947 | Recently |
0.2211 | OKX | 4143681.18204 | /cdn/crypto/logos/exchanges/OKEX.png | $ 919,226.47 | 1752305137 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 9.88099105913 | Recently |
0.2219 | Gate.io | 2435863.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 538,510.58 | 1752303735 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 5.80854120728 | 24 minutes ago |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 5 | https://crypto.com/exchange/trade/ALGO_USD | 4.47760894755 | 4 months ago |
0.2212 | Kucoin | 1723916.9738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 382,469.92 | 1752304986 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 4.11083948221 | Recently |
0.221 | DigiFinex | 1616295 | /cdn/crypto/logos/exchanges/DGFX.png | $ 358,209.92 | 1752305113 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.85420493091 | Recently |
0.22145 | Kraken | 1267616.35798 | /cdn/crypto/logos/exchanges/KRKN.png | $ 280,077.07 | 1752305136 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.02274845706 | Recently |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 9 | https://crypto.com/exchange/trade/ALGO_USDT | 2.01118200462 | 4 months ago |
1.88E-6 | Binance | 652665 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.23 | 1752305147 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.55634006245 | Recently |
0.1882 | Coinbase | 633214 | /cdn/crypto/logos/exchanges/GDAX.png | € 119,392.46 | 1752305134 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 1.50995735377 | Recently |
0.2214 | LBank | 567231.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,741.75 | 1752305134 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 1.35261612238 | Recently |
0.18801 | Bitvavo | 280799.327867 | /cdn/crypto/logos/exchanges/BITV.png | € 52,722.41 | 1752305148 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.669591970563 | Recently |
0.221245 | EXMO | 207961.689518 | /cdn/crypto/logos/exchanges/EXMO.png | $ 46,232.20 | 1752305081 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.495903884612 | Recently |
1.87E-6 | HitBTC | 116621.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.218688 | 1752305092 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.278095230877 | Recently |
0.2168 | HTX | 99460.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,510.05 | 1752282044 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.23717309595 | 6 hours ago |
0.1632 | Coinbase | 58154 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,513.71 | 1752305146 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.138673592105 | Recently |
7.456E-5 | Kucoin | 53734.5326 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.01 | 1752304985 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 18 | https://trade.kucoin.com/ALGO-ETH | 0.1281349633 | Recently |
0.22114 | Bitfinex | 52692.6842342 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,643.38 | 1752305139 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.125650579503 | Recently |
0.22235 | LATOKEN | 52664.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,623.79 | 1752302702 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.12558260852 | 41 minutes ago |
1.88E-6 | Coinbase | 51966 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.097737 | 1752304716 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.12391773373 | 7 minutes ago |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.102124942895 | 4 months ago |
1.88E-6 | Kucoin | 24975.4552 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047013 | 1752304135 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.059556283094 | 17 minutes ago |
0.193979 | EXMO | 20128.3092308 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,875.72 | 1752305081 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0479978151812 | Recently |
0.22143 | Bitstamp | 18827.9607908 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,176.38 | 1752305147 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.0448970140467 | Recently |
1.87E-6 | EXMO | 18179.2058091 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.034155 | 1752304856 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0433499977846 | Recently |
7.48E-5 | Kraken | 10281.3962384 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.773734 | 1752305133 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.024516940335 | Recently |
0.1893 | Bitstamp | 10148.7536599 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,921.50 | 1752305147 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.0242006418375 | Recently |
1.85E-6 | Upbit | 71.31346079 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000132 | 1752303709 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000170053543578 | 24 minutes ago |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 7 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752278527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 7 hours ago |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 7 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752278525 | ALGO/USD | https://cex.io/algo-usd | USD | 33 | https://cex.io/algo-usd | 0 | 7 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752278535 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 37 | https://www.bitfinex.com/t/ALG:BTC | 0 | 7 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 7 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752278539 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 7 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
7.622E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752304490 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 41 | https://hitbtc.com/ALGO-to-ETH | 0 | 11 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752278551 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 43 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 7 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 7 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752278525 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752278525 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 7 hours ago |
0.218065 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752278520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 7 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 7 hours ago |