0.1247 | Binance | 18418025 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,321,882.39 | 1728164999 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 58.506937432 | Recently |
0.1246 | OKX | 2806585.67322 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353,352.28 | 1728164828 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 8.91543650204 | Recently |
0.1248 | Coinbase | 1762900.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 222,597.13 | 1728164908 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 5.60005262521 | Recently |
0.1248 | DigiFinex | 1740089 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219,284.90 | 1728164767 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.52758931803 | Recently |
0.1248 | Kucoin | 1678722.1663 | /cdn/crypto/logos/exchanges/KUCN.png | $ 211,761.36 | 1728164543 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 5.33265063705 | 8 minutes ago |
0.11352 | Bitvavo | 793031.610259 | /cdn/crypto/logos/exchanges/BITV.png | € 91,379.74 | 1728165000 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.5191545132 | Recently |
2.02E-6 | EXMO | 717823.281988 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.46 | 1728164526 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ALGO_BTC | 2.2802467608 | 8 minutes ago |
0.1245 | LBank | 717788.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 90,386.53 | 1728164993 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 8 | https://www.lbank.info/exchange/algo/usdt | 2.280135033 | Recently |
0.12465 | Gate.io | 516914.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,204.27 | 1728164242 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 1.64203817218 | 13 minutes ago |
0.12462 | Kraken | 500082.319114 | /cdn/crypto/logos/exchanges/KRKN.png | $ 63,293.93 | 1728164824 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.58856799007 | Recently |
0.1248 | HTX | 489918.206564 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,688.51 | 1728164585 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.55628053813 | 7 minutes ago |
2.01E-6 | Binance | 392434 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.797944 | 1728164925 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 1.24661094141 | Recently |
0.1247 | LATOKEN | 205728.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,927.39 | 1728164708 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.653519253353 | Recently |
0.1247 | EXMO | 199901.420219 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,172.62 | 1728164931 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.635009447828 | Recently |
0.1136 | Coinbase | 117893 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,546.21 | 1728164474 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 15 | https://pro.coinbase.com/trade/ALGO-EUR | 0.374500435018 | 9 minutes ago |
2.01E-6 | HitBTC | 93862.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.190201 | 1728163968 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.298165154266 | 17 minutes ago |
0.11318 | Bitstamp | 87350.3032615 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,060.35 | 1728164792 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 17 | https://www.bitstamp.net/markets/algo/eur | 0.277478107864 | Recently |
0.115202 | EXMO | 58426 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,726.71 | 1728164932 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.185596790449 | Recently |
0.0941 | Coinbase | 42863 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 4,119.68 | 1728164822 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.136159162513 | Recently |
2.01E-6 | Coinbase | 38515 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.078444 | 1728163396 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.122347249241 | 27 minutes ago |
0.12469 | Crypto.com | 27322 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,451.41 | 1728164221 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0867914200637 | 13 minutes ago |
0.12472 | Crypto.com | 23852 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,014.61 | 1728164220 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0757685729946 | 13 minutes ago |
2.0E-6 | Crypto.com | 20056 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.040572 | 1728164198 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0637101500914 | 13 minutes ago |
0.12476 | Bitfinex | 17732.1848593 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,244.54 | 1728164959 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.0563282887334 | Recently |
2.0E-6 | Kucoin | 6705.2047 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013517 | 1728164541 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0212998403386 | 8 minutes ago |
5.164E-5 | Kucoin | 2546.1816 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.132924 | 1728164542 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.00808823354088 | 8 minutes ago |
0.12663 | Bitstamp | 1974.5404649 | /cdn/crypto/logos/exchanges/BSTP.png | $ 250.23 | 1728164520 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0.00627235088653 | 8 minutes ago |
5.18E-5 | Kraken | 822.63135846 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.042668 | 1728164821 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00261318145779 | Recently |
2.11E-6 | Upbit | 205.21800947 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000433 | 1728163703 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000651898194296 | 22 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728086524 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 22 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728086526 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.125724 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728086520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 22 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728164830 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728164831 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728086527 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 22 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 22 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728086539 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 22 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 22 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 22 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728086526 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728086537 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 22 hours ago |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728164372 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 10 minutes ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |