0.2286 | Binance | 26255820 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,073,902.53 | 1745694049 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 43.4459482641 | Recently |
0.2285 | Coinbase | 14663364.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,389,639.45 | 1745694020 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 24.2637167603 | Recently |
0.2286 | OKX | 5381059.30858 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,247,750.40 | 1745694036 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.90412961113 | Recently |
0.2292 | Kucoin | 2742901.33174 | /cdn/crypto/logos/exchanges/KUCN.png | $ 635,344.85 | 1745693439 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 4.5387251037 | 10 minutes ago |
0.2285 | DigiFinex | 2434808 | /cdn/crypto/logos/exchanges/DGFX.png | $ 563,305.17 | 1745693721 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.02891787043 | 6 minutes ago |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 6 | https://crypto.com/exchange/trade/ALGO_USD | 3.10710323289 | 2 months ago |
0.2011 | Coinbase | 1535022 | /cdn/crypto/logos/exchanges/GDAX.png | € 313,131.20 | 1745694023 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.54002679772 | Recently |
2.43E-6 | Binance | 992180 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.42 | 1745694047 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.64177698311 | Recently |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 9 | https://crypto.com/exchange/trade/ALGO_USDT | 1.39559979035 | 2 months ago |
0.20127 | Bitvavo | 832276.103168 | /cdn/crypto/logos/exchanges/BITV.png | € 169,640.48 | 1745694051 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 10 | https://account.bitvavo.com/markets/ALGO-EUR | 1.3771813076 | Recently |
0.22916 | Kraken | 806173.39803 | /cdn/crypto/logos/exchanges/KRKN.png | $ 186,726.50 | 1745693871 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.33398872108 | Recently |
0.22897 | Gate.io | 716870.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,770.53 | 1745692670 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 12 | https://gate.io/trade/ALGO_USDT | 1.18621734522 | 23 minutes ago |
0.2293 | LATOKEN | 319565.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,962.31 | 1745693299 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.528790721457 | 13 minutes ago |
0.228516 | EXMO | 258344.048077 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59,782.47 | 1745693946 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.427486254365 | Recently |
2.42E-6 | HitBTC | 221461.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.540815 | 1745693814 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.366455418003 | Recently |
0.1719 | Coinbase | 155029 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,877.59 | 1745694007 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.256529101488 | Recently |
0.2287 | LBank | 57190.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,221.83 | 1745693607 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.0946348959092 | 7 minutes ago |
0.22886 | Bitfinex | 51449.9289782 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,925.69 | 1745694049 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.0851350653904 | Recently |
0.203854 | EXMO | 50610.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 10,370.61 | 1745693947 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0837460480997 | Recently |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 20 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0708665593497 | 2 months ago |
0.23185 | Bitstamp | 36096.0155138 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,468.07 | 1745694041 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.0597286857752 | Recently |
2.41E-6 | Kucoin | 32514.7893 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.079618 | 1745693437 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 22 | https://trade.kucoin.com/ALGO-BTC | 0.0538027703475 | 10 minutes ago |
0.20234 | Bitstamp | 31046.0957284 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,337.70 | 1745694037 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 23 | https://www.bitstamp.net/markets/algo/eur | 0.0513724983192 | Recently |
2.43E-6 | Coinbase | 30418 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.074555 | 1745693644 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.050333177722 | 7 minutes ago |
0.2286 | HTX | 20119.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,600.47 | 1745627700 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0332924731784 | 18 hours ago |
0.00012667 | Kucoin | 18683.7572 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.40 | 1745693438 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0309163282156 | 10 minutes ago |
2.42E-6 | EXMO | 13470.4355654 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.032956 | 1745693945 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0222897569632 | Recently |
0.0001268 | Kraken | 8919.82633004 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.14 | 1745693868 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0147597870971 | Recently |
2.4E-6 | Upbit | 3944.89115581 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009506 | 1745692962 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00652767794198 | 18 minutes ago |
0.00013093 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000078 | 1745693880 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 9.92830121414E-7 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745625736 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 19 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745625729 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 32 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 19 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745625736 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 19 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745625729 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 19 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745683623 | ALGO/USD | https://cex.io/algo-usd | USD | 35 | https://cex.io/algo-usd | 0 | 3 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1745625732 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 37 | https://www.bitstamp.net/markets/algo/btc | 0 | 19 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 19 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 19 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 40 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.227558 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745625720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 19 hours ago |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 19 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745625727 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 19 hours ago |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 19 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745625751 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 48 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 19 hours ago |