ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlgorandALGO
$ 0.2285
0.0005
(
0.22%
)
Info
Rank Rank 41
Coin
Not Mineable
Bid
$ 0.2285
Exchange
GDAX
Ask
$ 0.2286
Last Trade Time
19:00:07
Volume (24h)
$ 19,620,421
Last Trade Size
1,166.80
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.2285
Fully Diluted Market Cap
$ 2,285,000,000
Genesis Date
6/10/2019
Days Range 0.2231-0.2389
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2286Binance26255820/cdn/crypto/logos/exchanges/BINA.png$ 6,073,902.531745694049ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT43.4459482641Recently
0.2285Coinbase14663364.6/cdn/crypto/logos/exchanges/GDAX.png$ 3,389,639.451745694020ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD24.2637167603Recently
0.2286OKX5381059.30858/cdn/crypto/logos/exchanges/OKEX.png$ 1,247,750.401745694036ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT8.90412961113Recently
0.2292Kucoin2742901.33174/cdn/crypto/logos/exchanges/KUCN.png$ 635,344.851745693439ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT4https://trade.kucoin.com/ALGO-USDT4.538725103710 minutes ago
0.2285DigiFinex2434808/cdn/crypto/logos/exchanges/DGFX.png$ 563,305.171745693721ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO4.028917870436 minutes ago
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.png$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD6https://crypto.com/exchange/trade/ALGO_USD3.107103232892 months ago
0.2011Coinbase1535022/cdn/crypto/logos/exchanges/GDAX.png€ 313,131.201745694023ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR7https://pro.coinbase.com/trade/ALGO-EUR2.54002679772Recently
2.43E-6Binance992180/cdn/crypto/logos/exchanges/BINA.pngBTC 2.421745694047ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC8https://www.binance.com/en/trade/ALGO_BTC1.64177698311Recently
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT9https://crypto.com/exchange/trade/ALGO_USDT1.395599790352 months ago
0.20127Bitvavo832276.103168/cdn/crypto/logos/exchanges/BITV.png€ 169,640.481745694051ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR10https://account.bitvavo.com/markets/ALGO-EUR1.3771813076Recently
0.22916Kraken806173.39803/cdn/crypto/logos/exchanges/KRKN.png$ 186,726.501745693871ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD11https://trade.kraken.com/markets/kraken/ALGO/USD1.33398872108Recently
0.22897Gate.io716870.28/cdn/crypto/logos/exchanges/GATE.png$ 164,770.531745692670ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT12https://gate.io/trade/ALGO_USDT1.1862173452223 minutes ago
0.2293LATOKEN319565.68/cdn/crypto/logos/exchanges/LATK.png$ 73,962.311745693299ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.52879072145713 minutes ago
0.228516EXMO258344.048077/cdn/crypto/logos/exchanges/EXMO.png$ 59,782.471745693946ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.427486254365Recently
2.42E-6HitBTC221461.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5408151745693814ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.366455418003Recently
0.1719Coinbase155029/cdn/crypto/logos/exchanges/GDAX.png£ 26,877.591745694007ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP16https://pro.coinbase.com/trade/ALGO-GBP0.256529101488Recently
0.2287LBank57190.99/cdn/crypto/logos/exchanges/LBNK.png$ 13,221.831745693607ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.09463489590927 minutes ago
0.22886Bitfinex51449.9289782/cdn/crypto/logos/exchanges/BFNX.png$ 11,925.691745694049ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD18https://www.bitfinex.com/t/ALG:USD0.0851350653904Recently
0.203854EXMO50610.5/cdn/crypto/logos/exchanges/EXMO.png€ 10,370.611745693947ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR19https://exmo.com/en/trade#?pair=ALGO_EUR0.0837460480997Recently
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC20https://crypto.com/exchange/trade/ALGO_BTC0.07086655934972 months ago
0.23185Bitstamp36096.0155138/cdn/crypto/logos/exchanges/BSTP.png$ 8,468.071745694041ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD21https://www.bitstamp.net/markets/algo/usd0.0597286857752Recently
2.41E-6Kucoin32514.7893/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0796181745693437ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC22https://trade.kucoin.com/ALGO-BTC0.053802770347510 minutes ago
0.20234Bitstamp31046.0957284/cdn/crypto/logos/exchanges/BSTP.png€ 6,337.701745694037ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR23https://www.bitstamp.net/markets/algo/eur0.0513724983192Recently
2.43E-6Coinbase30418/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0745551745693644ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC24https://pro.coinbase.com/trade/ALGO-BTC0.0503331777227 minutes ago
0.2286HTX20119.74/cdn/crypto/logos/exchanges/HUOB.png$ 4,600.471745627700ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT25https://www.huobi.com/en-us/exchange/algo_usdt0.033292473178418 hours ago
0.00012667Kucoin18683.7572/cdn/crypto/logos/exchanges/KUCN.pngETH 2.401745693438ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.030916328215610 minutes ago
2.42E-6EXMO13470.4355654/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0329561745693945ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC27https://exmo.com/en/trade#?pair=ALGO_BTC0.0222897569632Recently
0.0001268Kraken8919.82633004/cdn/crypto/logos/exchanges/KRKN.pngETH 1.141745693868ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.0147597870971Recently
2.4E-6Upbit3944.89115581/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0095061745692962ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0065276779419818 minutes ago
0.00013093HitBTC0.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000781745693880ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH9.92830121414E-7Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH31https://www.huobi.com/en-us/exchange/algo_eth019 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745625729ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC32https://www.okx.com/trade-spot/ALGO-BTC019 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC33https://www.huobi.com/en-us/exchange/algo_btc019 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745625729ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC34https://www.bibox.com/en/exchange/basic/ALGO_BTC019 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745683623ALGO/USDhttps://cex.io/algo-usdUSD35https://cex.io/algo-usd03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT36https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001745625732ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC37https://www.bitstamp.net/markets/algo/btc019 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745625729ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH019 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT39https://www.bibox.com/en/exchange/basic/ALGO_USDT019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC40https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.227558HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001745625720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD41https://hitbtc.com/ALGO-to-USD019 hours ago
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC42https://exchange.latoken.com/exchange/ALGO-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001745625727ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC45https://www.bitfinex.com/t/ALG:BTC019 hours ago
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT47https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745625751ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH48https://www.binance.com/en/trade/ALGO_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18980.038720.38988408850.18160.23416471264.4741CX
40.19980.028714.36436436440.14870.23421459669.349CX
120.378-0.1495-39.55026455030.14870.38629218917.4634CX
260.11310.1154102.0335985850.105790.613345879504.4495CX
520.19950.02914.53634085210.09430.613327219688.6591CX
1560.7047-0.4762-67.5748545480.08129826916047.4837CX
2600.2110.01758.293838862560.08129828506671.4913CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007