0.1759 | Binance | 59359774 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,329,331.56 | 1749818731 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 43.6026956352 | Recently |
0.1761 | Coinbase | 41459598.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,170,878.83 | 1749818731 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 30.4541294492 | Recently |
0.1759 | OKX | 7348495.12196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,284,404.64 | 1749818731 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 5.39783382901 | Recently |
0.1761 | DigiFinex | 4804718 | /cdn/crypto/logos/exchanges/DGFX.png | $ 838,363.16 | 1749818297 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.52930347354 | 7 minutes ago |
0.17638 | Kraken | 4692241.95939 | /cdn/crypto/logos/exchanges/KRKN.png | $ 821,863.39 | 1749818542 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.44668424786 | Recently |
0.1529 | Coinbase | 3507808 | /cdn/crypto/logos/exchanges/GDAX.png | € 531,306.62 | 1749818716 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.57665880889 | Recently |
1.68E-6 | Binance | 2833470 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.73 | 1749818731 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 2.0813241304 | Recently |
0.17656 | Gate.io | 2780209.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 484,846.02 | 1749817432 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.04220135996 | 22 minutes ago |
0.177 | Kucoin | 2034315.798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 356,015.43 | 1749817933 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 1.49430576616 | 13 minutes ago |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 10 | https://crypto.com/exchange/trade/ALGO_USD | 1.37928206502 | 3 months ago |
0.1529 | Bitvavo | 1233625.02286 | /cdn/crypto/logos/exchanges/BITV.png | € 187,750.03 | 1749818732 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 0.906158712794 | Recently |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.619524237366 | 3 months ago |
0.1756 | HTX | 655702.042116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114,961.79 | 1749812243 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.481645643896 | 2 hours ago |
1.67E-6 | HitBTC | 536202.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.892224 | 1749818356 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.393867455204 | 6 minutes ago |
0.1306 | Coinbase | 421331 | /cdn/crypto/logos/exchanges/GDAX.png | £ 54,570.91 | 1749818731 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.309488498973 | Recently |
0.1766 | Bitfinex | 376205.253868 | /cdn/crypto/logos/exchanges/BFNX.png | $ 65,181.63 | 1749818729 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 16 | https://www.bitfinex.com/t/ALG:USD | 0.276341402189 | Recently |
0.1769 | LBank | 350008.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,353.73 | 1749818635 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.257098448702 | Recently |
0.175973 | EXMO | 216766.580285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,361.56 | 1749818643 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.159225795301 | Recently |
0.17799 | Bitstamp | 182503.58201 | /cdn/crypto/logos/exchanges/BSTP.png | $ 32,474.44 | 1749818730 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.134057925132 | Recently |
0.15243 | Bitstamp | 116910.892657 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,024.45 | 1749818712 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.0858768442913 | Recently |
0.1769 | LATOKEN | 107829.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,800.45 | 1749817461 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0792063243666 | 21 minutes ago |
1.68E-6 | Kucoin | 95814.3353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.160212 | 1749816196 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 22 | https://trade.kucoin.com/ALGO-BTC | 0.0703803774518 | 42 minutes ago |
1.68E-6 | EXMO | 94083.8152317 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.156012 | 1749818642 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.069109224704 | Recently |
1.67E-6 | Coinbase | 61657 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.102973 | 1749818568 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0452901219735 | Recently |
6.92E-5 | Kucoin | 53646.592 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.74 | 1749817933 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0394060803338 | 13 minutes ago |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0314585538342 | 3 months ago |
0.152446 | EXMO | 35621.9067059 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,437.01 | 1749818643 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0261660557542 | Recently |
6.92E-5 | Kraken | 8838.55373725 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.613290 | 1749818540 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00649235572326 | Recently |
1.67E-6 | Upbit | 6517.15976331 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011005 | 1749816362 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00478717681043 | 40 minutes ago |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749772926 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 13 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749772925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 35 | https://www.bitfinex.com/t/ALG:BTC | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 13 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1749772927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 39 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.181398 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749772920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772928 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749772937 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749772926 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
6.771E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749818476 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749772926 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 13 hours ago |