0.4511 | Binance | 136727392 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,512,245.22 | 1737391391 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.4124161062 | Recently |
0.4494 | Coinbase | 80108247.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,176,329.98 | 1737391392 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 26.607024535 | Recently |
0.4508 | OKX | 32606895.1461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,352,519.67 | 1737391394 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.8300017183 | Recently |
0.44605 | Kraken | 15726823.7237 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,992,907.96 | 1737390921 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 5.22348194114 | 8 minutes ago |
0.43384 | Bitvavo | 7004094.99842 | /cdn/crypto/logos/exchanges/BITV.png | € 3,043,913.58 | 1737391394 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALGO-EUR | 2.32632884942 | Recently |
0.4443 | DigiFinex | 5820783 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,552,834.54 | 1737390793 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 1.93330550516 | 10 minutes ago |
4.22E-6 | Binance | 5719872 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.91 | 1737391392 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 1.8997890879 | Recently |
0.4343 | Coinbase | 4131605 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,722,017.97 | 1737391393 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.37226464062 | Recently |
0.44394 | Gate.io | 1946848.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 858,973.26 | 1737389811 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 0.646623037044 | 26 minutes ago |
0.3668 | Coinbase | 1909432 | /cdn/crypto/logos/exchanges/GDAX.png | £ 700,033.78 | 1737391394 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 10 | https://pro.coinbase.com/trade/ALGO-GBP | 0.634195673903 | Recently |
0.45095 | EXMO | 1823317.16275 | /cdn/crypto/logos/exchanges/EXMO.png | $ 803,601.32 | 1737391383 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.605593630342 | Recently |
0.446 | LBank | 1326110.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 569,972.83 | 1737391379 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 0.440452122582 | Recently |
0.44957 | Crypto.com | 1268118 | /cdn/crypto/logos/exchanges/CRTO.png | $ 545,996.80 | 1737391264 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 13 | https://crypto.com/exchange/trade/ALGO_USD | 0.421190673247 | Recently |
0.4466 | Kucoin | 802548.0139 | /cdn/crypto/logos/exchanges/KUCN.png | $ 350,589.17 | 1737390991 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 14 | https://trade.kucoin.com/ALGO-USDT | 0.266557006751 | 7 minutes ago |
0.45031 | Bitfinex | 692798.692062 | /cdn/crypto/logos/exchanges/BFNX.png | $ 303,222.18 | 1737391394 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 15 | https://www.bitfinex.com/t/ALG:USD | 0.230105043485 | Recently |
4.23E-6 | HitBTC | 675083.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.82 | 1737391316 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.224221247723 | Recently |
0.45027 | Crypto.com | 595459 | /cdn/crypto/logos/exchanges/CRTO.png | $ 259,209.43 | 1737391264 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 17 | https://crypto.com/exchange/trade/ALGO_USDT | 0.197774794696 | Recently |
0.4444 | HTX | 571636.916445 | /cdn/crypto/logos/exchanges/HUOB.png | $ 251,259.80 | 1737390338 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.189862566173 | 18 minutes ago |
4.24E-6 | Coinbase | 486659 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.02 | 1737391389 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.161638137659 | Recently |
0.43258 | Bitstamp | 265791.981413 | /cdn/crypto/logos/exchanges/BSTP.png | € 115,238.65 | 1737391394 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.0882797212837 | Recently |
0.4454 | LATOKEN | 215932.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 94,206.56 | 1737390962 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0717195995194 | 7 minutes ago |
4.24E-6 | LATOKEN | 93870.53 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.390516 | 1737390162 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0311780068801 | 21 minutes ago |
4.22E-6 | EXMO | 93856.4257887 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.392261 | 1737391383 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.03117332233 | Recently |
0.00013285 | Kucoin | 89350.2531 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11.89 | 1737390990 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 24 | https://trade.kucoin.com/ALGO-ETH | 0.0296766493796 | 7 minutes ago |
0.43837 | Bitstamp | 82949.6390007 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,175.01 | 1737391390 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.0275507597055 | Recently |
4.21E-6 | Kucoin | 72689.1919 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.306391 | 1737390990 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0241428713054 | 7 minutes ago |
4.23E-6 | Crypto.com | 70873 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.290093 | 1737391262 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0235396442484 | Recently |
4.24E-6 | Upbit | 58794.8742054 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.246997 | 1737391180 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.01952803497 | Recently |
0.430621 | EXMO | 47770.7939063 | /cdn/crypto/logos/exchanges/EXMO.png | € 20,262.21 | 1737391384 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0158665146673 | Recently |
0.0001334 | Kraken | 39703.6762536 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.25 | 1737390918 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.013187115183 | 8 minutes ago |
0.00013294 | HitBTC | 4008.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.527440 | 1737390692 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.00133144317157 | 12 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737331331 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 32 | https://www.bitfinex.com/t/ALG:BTC | 0 | 17 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737331328 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 17 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.397801 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737331321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 35 | https://hitbtc.com/ALGO-to-USD | 0 | 17 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 17 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 17 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 17 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 17 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737331340 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 17 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737331331 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 17 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737391060 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 17 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737391061 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |