0.1808 | Binance | 8842911 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,620,199.41 | 1750840910 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 35.5585070292 | Recently |
0.181 | Coinbase | 4868215.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 891,903.84 | 1750840882 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 19.5757337737 | Recently |
0.1808 | OKX | 3513060.76532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 642,029.58 | 1750840910 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 14.1264789296 | Recently |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 4 | https://crypto.com/exchange/trade/ALGO_USD | 7.55057894526 | 4 months ago |
0.1808 | DigiFinex | 958341 | /cdn/crypto/logos/exchanges/DGFX.png | $ 175,421.75 | 1750840863 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.85361508047 | Recently |
0.1819 | Gate.io | 916132.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 167,784.30 | 1750839684 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 3.68388831162 | 20 minutes ago |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 7 | https://crypto.com/exchange/trade/ALGO_USDT | 3.39145036493 | 4 months ago |
0.1811 | Kucoin | 657399.05 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120,419.28 | 1750840244 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.6434879578 | 11 minutes ago |
0.18111 | Kraken | 576761.39202 | /cdn/crypto/logos/exchanges/KRKN.png | $ 105,394.00 | 1750840627 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.31923333983 | Recently |
0.181 | HTX | 410727.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,203.13 | 1750840865 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.65159065169 | Recently |
0.1815 | LBank | 361172.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,244.20 | 1750840899 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 1.45232067071 | Recently |
1.7E-6 | Binance | 324052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.558154 | 1750840908 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 1.30305567022 | Recently |
0.156 | Coinbase | 241445 | /cdn/crypto/logos/exchanges/GDAX.png | € 38,074.39 | 1750840902 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 13 | https://pro.coinbase.com/trade/ALGO-EUR | 0.970882069226 | Recently |
1.7E-6 | HitBTC | 83692.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.143571 | 1750840856 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.33653934335 | Recently |
0.15807 | Bitvavo | 77281.65205 | /cdn/crypto/logos/exchanges/BITV.png | € 12,206.67 | 1750828063 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 15 | https://account.bitvavo.com/markets/ALGO-EUR | 0.310759677175 | 4 hours ago |
0.1343 | Coinbase | 55119 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,413.45 | 1750840878 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.221640741261 | Recently |
0.1809 | Bitfinex | 51985.9984977 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,487.45 | 1750840908 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.209042530565 | Recently |
0.181 | EXMO | 44656.4847318 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,195.14 | 1750840838 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.179569592664 | Recently |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 19 | https://crypto.com/exchange/trade/ALGO_BTC | 0.172212994176 | 4 months ago |
1.71E-6 | Coinbase | 32354 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.055705 | 1750839511 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.130099685095 | 23 minutes ago |
0.18334 | LATOKEN | 24946.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,572.38 | 1750836663 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.100313315145 | 1 hour ago |
0.15781 | EXMO | 24357 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,853.20 | 1750840839 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0979426973436 | Recently |
0.1822 | Bitstamp | 16125.9982722 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,949.59 | 1750840910 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0648447578987 | Recently |
1.7E-6 | Kucoin | 10762.9597 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018501 | 1750840243 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0432792751332 | 11 minutes ago |
1.7E-6 | EXMO | 7019.25243886 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.012120 | 1750840838 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0282253363385 | Recently |
1.72E-6 | Upbit | 5413.00854308 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009308 | 1750840678 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0217664185841 | Recently |
0.1578 | Bitstamp | 367.83389764 | /cdn/crypto/logos/exchanges/BSTP.png | € 58.22 | 1750840907 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 27 | https://www.bitstamp.net/markets/algo/eur | 0.00147910843328 | Recently |
7.5E-5 | Kraken | 232.16548139 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.017414 | 1750840624 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00093356790563 | Recently |
7.458E-5 | Kucoin | 131.3473 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009818 | 1750840244 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 29 | https://trade.kucoin.com/ALGO-ETH | 0.000528164751439 | 11 minutes ago |
0.182488 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750809721 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 30 | https://hitbtc.com/ALGO-to-USD | 0 | 9 hours ago |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750809737 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 9 hours ago |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 9 hours ago |
7.109E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750840226 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 33 | https://hitbtc.com/ALGO-to-ETH | 0 | 11 minutes ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750809726 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750809726 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 37 | https://www.bitfinex.com/t/ALG:BTC | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 9 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750809739 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 9 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750809727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 41 | https://www.bitstamp.net/markets/algo/btc | 0 | 9 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750809746 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 43 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 9 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750809737 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 9 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750809727 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 9 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750809727 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 9 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750809737 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 9 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |