ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AlgorandALGO
$ 0.2214
0.0029
(
1.33%
)
Info
Rank Rank 35
Coin
Not Mineable
Bid
$ 0.2212
Exchange
CAPI
Ask
$ 0.2213
Last Trade Time
07:25:38
Volume (24h)
$ 3,537,551
Last Trade Size
15.60
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2214
Fully Diluted Market Cap
$ 2,214,000,000
Genesis Date
6/10/2019
Days Range 0.2138-0.2277
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2211Binance16842968/cdn/crypto/logos/exchanges/BINA.png$ 3,735,697.211752305147ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT40.1636151301Recently
0.2214Coinbase8211808.9/cdn/crypto/logos/exchanges/GDAX.png$ 1,822,008.311752305139ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD19.5818178947Recently
0.2211OKX4143681.18204/cdn/crypto/logos/exchanges/OKEX.png$ 919,226.471752305137ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT9.88099105913Recently
0.2219Gate.io2435863.24/cdn/crypto/logos/exchanges/GATE.png$ 538,510.581752303735ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT4https://gate.io/trade/ALGO_USDT5.8085412072824 minutes ago
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.png$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD5https://crypto.com/exchange/trade/ALGO_USD4.477608947554 months ago
0.2212Kucoin1723916.9738/cdn/crypto/logos/exchanges/KUCN.png$ 382,469.921752304986ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT4.11083948221Recently
0.221DigiFinex1616295/cdn/crypto/logos/exchanges/DGFX.png$ 358,209.921752305113ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/ALGO3.85420493091Recently
0.22145Kraken1267616.35798/cdn/crypto/logos/exchanges/KRKN.png$ 280,077.071752305136ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD8https://trade.kraken.com/markets/kraken/ALGO/USD3.02274845706Recently
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT9https://crypto.com/exchange/trade/ALGO_USDT2.011182004624 months ago
1.88E-6Binance652665/cdn/crypto/logos/exchanges/BINA.pngBTC 1.231752305147ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC1.55634006245Recently
0.1882Coinbase633214/cdn/crypto/logos/exchanges/GDAX.png€ 119,392.461752305134ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR11https://pro.coinbase.com/trade/ALGO-EUR1.50995735377Recently
0.2214LBank567231.56/cdn/crypto/logos/exchanges/LBNK.png$ 125,741.751752305134ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT12https://www.lbank.info/exchange/algo/usdt1.35261612238Recently
0.18801Bitvavo280799.327867/cdn/crypto/logos/exchanges/BITV.png€ 52,722.411752305148ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR13https://account.bitvavo.com/markets/ALGO-EUR0.669591970563Recently
0.221245EXMO207961.689518/cdn/crypto/logos/exchanges/EXMO.png$ 46,232.201752305081ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.495903884612Recently
1.87E-6HitBTC116621.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2186881752305092ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.278095230877Recently
0.2168HTX99460.64/cdn/crypto/logos/exchanges/HUOB.png$ 21,510.051752282044ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT16https://www.huobi.com/en-us/exchange/algo_usdt0.237173095956 hours ago
0.1632Coinbase58154/cdn/crypto/logos/exchanges/GDAX.png£ 9,513.711752305146ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP17https://pro.coinbase.com/trade/ALGO-GBP0.138673592105Recently
7.456E-5Kucoin53734.5326/cdn/crypto/logos/exchanges/KUCN.pngETH 4.011752304985ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH18https://trade.kucoin.com/ALGO-ETH0.1281349633Recently
0.22114Bitfinex52692.6842342/cdn/crypto/logos/exchanges/BFNX.png$ 11,643.381752305139ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD19https://www.bitfinex.com/t/ALG:USD0.125650579503Recently
0.22235LATOKEN52664.18/cdn/crypto/logos/exchanges/LATK.png$ 11,623.791752302702ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT20https://exchange.latoken.com/exchange/ALGO-USDT0.1255826085241 minutes ago
1.88E-6Coinbase51966/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0977371752304716ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.123917733737 minutes ago
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC22https://crypto.com/exchange/trade/ALGO_BTC0.1021249428954 months ago
1.88E-6Kucoin24975.4552/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0470131752304135ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC23https://trade.kucoin.com/ALGO-BTC0.05955628309417 minutes ago
0.193979EXMO20128.3092308/cdn/crypto/logos/exchanges/EXMO.png€ 3,875.721752305081ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR24https://exmo.com/en/trade#?pair=ALGO_EUR0.0479978151812Recently
0.22143Bitstamp18827.9607908/cdn/crypto/logos/exchanges/BSTP.png$ 4,176.381752305147ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD25https://www.bitstamp.net/markets/algo/usd0.0448970140467Recently
1.87E-6EXMO18179.2058091/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0341551752304856ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.0433499977846Recently
7.48E-5Kraken10281.3962384/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7737341752305133ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.024516940335Recently
0.1893Bitstamp10148.7536599/cdn/crypto/logos/exchanges/BSTP.png€ 1,921.501752305147ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR28https://www.bitstamp.net/markets/algo/eur0.0242006418375Recently
1.85E-6Upbit71.31346079/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001321752303709ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.00017005354357824 minutes ago
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH30https://exchange.latoken.com/exchange/ALGO-ETH07 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752278527ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc07 hours ago
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC32https://exchange.latoken.com/exchange/ALGO-BTC07 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752278525ALGO/USDhttps://cex.io/algo-usdUSD33https://cex.io/algo-usd07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD34https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC36https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752278535ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC37https://www.bitfinex.com/t/ALG:BTC07 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth07 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC39https://www.okx.com/trade-spot/ALGO-BTC07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT40https://trade.kraken.com/markets/kraken/ALGO/USDT0-
7.622E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752304490ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH41https://hitbtc.com/ALGO-to-ETH011 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC42https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752278551ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH43https://www.binance.com/en/trade/ALGO_ETH07 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC44https://www.huobi.com/en-us/exchange/algo_btc07 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH45https://www.bibox.com/en/exchange/basic/ALGO_ETH07 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752278525ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC46https://www.bibox.com/en/exchange/basic/ALGO_BTC07 hours ago
0.218065HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752278520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD47https://hitbtc.com/ALGO-to-USD07 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT48https://www.bibox.com/en/exchange/basic/ALGO_USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17360.047827.5345622120.17230.23675781031.32857CX
40.18060.040822.59136212620.1520.236715050334.6228CX
120.18980.031616.64910432030.1520.259518737166.5451CX
260.3765-0.1551-41.19521912350.14870.496628474924.8677CX
520.13690.084561.72388604820.09430.613328823820.6928CX
1560.2952-0.0738-250.08129825743157.2727CX
2600.2798-0.0584-20.87205146530.08129829078055.5982CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17522778000.21830.00673.170.21180.23670.210415941063
17521914000.21160.01919.920.19250.2130.19028695865
17521050000.19250.0137.240.17920.19390.17855516042
17520186000.17950.00362.050.17610.1810.1733391187
17519322000.1759-0.0008-0.450.1770.17920.17313361738
17518458000.17670.0021.140.17470.17930.17361842068
17517594000.17470.0010.580.17360.17640.17231719252
17516730000.1737-0.0084-4.610.18220.18340.17164068500
17515866000.18210.00080.440.18110.18880.18114497356
17515002000.18130.01015.900.1710.18420.1716107716
17514138000.1712-0.0133-7.210.18560.1920.169614930351
17513274000.1845-0.0015-0.810.17660.18710.174116966595
17512410000.1860.00975.500.17650.18750.17542992930
17511546000.17630.00120.690.17480.17740.17311771571
17510682000.17510.0031.740.17210.17650.168114918562
17509818000.1721-0.0035-1.990.17590.18030.170319004803
17508954000.1756-0.0072-3.940.18260.1850.175116434008
17508090000.18280.00311.730.179780.1950.177227151922
17507226000.17970.018911.750.160550.18060.158127009423
17506362000.16080.00040.250.16330.16480.15258866375
17505498000.1604-0.0067-4.010.16680.169420.157229520681
17504634000.1671-0.002-1.180.16920.17220.1613139185389
17503770000.1691-0.0016-0.940.17110.17280.1673411402086
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708