0.4174 | Binance | 8281840 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,495,021.83 | 1737512289 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 52.3853039928 | Recently |
0.4176 | Coinbase | 4473602.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,889,325.19 | 1737512287 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 28.2969771672 | Recently |
0.4175 | OKX | 1027785.86995 | /cdn/crypto/logos/exchanges/OKEX.png | $ 433,407.64 | 1737512289 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 6.50107648023 | Recently |
0.4178 | DigiFinex | 644365 | /cdn/crypto/logos/exchanges/DGFX.png | $ 272,165.89 | 1737511802 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.07581605142 | 8 minutes ago |
0.4006 | Coinbase | 246486 | /cdn/crypto/logos/exchanges/GDAX.png | € 100,056.72 | 1737512291 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 1.55910329588 | Recently |
0.41763 | Kraken | 211273.778642 | /cdn/crypto/logos/exchanges/KRKN.png | $ 89,041.70 | 1737512182 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.33637466069 | Recently |
0.3379 | Coinbase | 115159 | /cdn/crypto/logos/exchanges/GDAX.png | £ 39,359.48 | 1737512289 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 7 | https://pro.coinbase.com/trade/ALGO-GBP | 0.728417745635 | Recently |
0.4176 | Kucoin | 106609.3304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,009.81 | 1737512054 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 0.674338333205 | Recently |
0.41935 | Bitfinex | 96829.525712 | /cdn/crypto/logos/exchanges/BFNX.png | $ 41,010.76 | 1737512290 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 9 | https://www.bitfinex.com/t/ALG:USD | 0.612477920354 | Recently |
0.41879 | Crypto.com | 92321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39,035.17 | 1737511737 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 10 | https://crypto.com/exchange/trade/ALGO_USD | 0.583960043894 | 9 minutes ago |
0.40135 | Bitvavo | 90553.732007 | /cdn/crypto/logos/exchanges/BITV.png | € 36,786.72 | 1737512290 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 0.57278150494 | Recently |
0.417535 | EXMO | 80771.8011163 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,173.74 | 1737512201 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.510907643172 | Recently |
0.41869 | Gate.io | 72850.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,801.55 | 1737510843 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 13 | https://gate.io/trade/ALGO_USDT | 0.460800080537 | 24 minutes ago |
0.4175 | LBank | 60264.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,472.79 | 1737512290 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.38119489227 | Recently |
3.95E-6 | Binance | 41939 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.167217 | 1737512285 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 15 | https://www.binance.com/en/trade/ALGO_BTC | 0.265277675511 | Recently |
0.41819 | Crypto.com | 38674 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,333.46 | 1737512073 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALGO_USDT | 0.244625499481 | Recently |
3.94E-6 | HitBTC | 38597.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.153789 | 1737512071 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.244144142483 | Recently |
0.4175 | LATOKEN | 33151.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,016.13 | 1737512025 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.209695174306 | Recently |
0.4223 | HTX | 17571.14 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,448.82 | 1737506845 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.111143116795 | 2 hours ago |
0.42284 | Bitstamp | 13385.6002877 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,658.62 | 1737512290 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.0846682307549 | Recently |
3.95E-6 | Coinbase | 8246 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.032937 | 1737512288 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0521586044556 | Recently |
0.40599 | EXMO | 6520.59119634 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,658.80 | 1737512202 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0412448383491 | Recently |
3.94E-6 | Kucoin | 3967.342 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015910 | 1737512052 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 23 | https://trade.kucoin.com/ALGO-BTC | 0.0250947152702 | Recently |
3.96E-6 | LATOKEN | 2137.52 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008513 | 1737511351 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0135205020854 | 16 minutes ago |
0.0001255 | Kucoin | 1456.0101 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.184042 | 1737512053 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0092097325842 | Recently |
0.0001257 | Kraken | 1159.30360231 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.146910 | 1737512180 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00733296847403 | Recently |
3.96E-6 | EXMO | 1117.41377794 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004466 | 1737512201 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.00706800185021 | Recently |
3.97E-6 | Crypto.com | 359 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001433 | 1737511717 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00227079056507 | 10 minutes ago |
0.405 | Bitstamp | 351.84446913 | /cdn/crypto/logos/exchanges/BSTP.png | € 143.06 | 1737512290 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 29 | https://www.bitstamp.net/markets/algo/eur | 0.00222552952889 | Recently |
4.0E-6 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000400 | 1737512238 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000632532190827 | Recently |
0.00012711 | HitBTC | 25 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003178 | 1737512166 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000158133047707 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737504137 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 2 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1737417728 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 day ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737504126 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 2 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737504150 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 2 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737504130 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 2 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737504137 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 2 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737504140 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 2 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737504137 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 2 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.425109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737504120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 2 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737504129 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 2 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737511927 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 minutes ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737511926 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutes ago |