0.2377 | Binance | 23392523 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,543,255.68 | 1747921808 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 45.4306595207 | Recently |
0.2378 | Coinbase | 9052866.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,142,185.59 | 1747921809 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 17.5815871601 | Recently |
0.2376 | OKX | 4241729.22823 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,001,979.59 | 1747921805 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 8.23786969651 | Recently |
0.2385 | Kucoin | 2602863.90046 | /cdn/crypto/logos/exchanges/KUCN.png | $ 617,360.68 | 1747921139 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.05502649887 | 11 minutes ago |
0.238 | DigiFinex | 2191491 | /cdn/crypto/logos/exchanges/DGFX.png | $ 518,837.49 | 1747921589 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.25609847487 | Recently |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 6 | https://crypto.com/exchange/trade/ALGO_USD | 3.64673298167 | 3 months ago |
0.23903 | Kraken | 1817387.34617 | /cdn/crypto/logos/exchanges/KRKN.png | $ 431,478.48 | 1747921415 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.52955111943 | 7 minutes ago |
2.14E-6 | Binance | 1200999 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.56 | 1747921806 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 2.33246224247 | Recently |
0.2104 | Coinbase | 1139693 | /cdn/crypto/logos/exchanges/GDAX.png | € 238,077.23 | 1747921806 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 2.21339975347 | Recently |
0.23918 | Gate.io | 1130578.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 267,621.41 | 1747921414 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 2.19569831183 | 7 minutes ago |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALGO_USDT | 1.6379821986 | 3 months ago |
0.2377 | HTX | 546985.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129,124.97 | 1747921808 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.06230154722 | Recently |
2.14E-6 | HitBTC | 289140.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.616316 | 1747921480 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.561540461122 | 5 minutes ago |
0.237585 | EXMO | 280698.847372 | /cdn/crypto/logos/exchanges/EXMO.png | $ 66,467.71 | 1747921769 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.545145718691 | Recently |
0.20914 | Bitvavo | 180873.8823 | /cdn/crypto/logos/exchanges/BITV.png | € 37,522.52 | 1747892749 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 15 | https://account.bitvavo.com/markets/ALGO-EUR | 0.351275480758 | 8 hours ago |
0.2379 | LBank | 146068.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,451.54 | 1747921774 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.283678994014 | Recently |
9.05E-5 | Kraken | 141602.028974 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.76 | 1747921413 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.275005546249 | 7 minutes ago |
0.177 | Coinbase | 116668 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20,608.76 | 1747921809 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.226581125301 | Recently |
2.14E-6 | EXMO | 62704.93 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.133099 | 1747921768 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.12177935339 | Recently |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 20 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0831743910349 | 3 months ago |
2.14E-6 | Coinbase | 41384 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.088114 | 1747921794 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0803719382302 | Recently |
0.2379 | Bitfinex | 41367.2125377 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,793.52 | 1747921806 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 22 | https://www.bitfinex.com/t/ALG:USD | 0.0803393352706 | Recently |
0.212954 | EXMO | 36553.8125987 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,594.43 | 1747921770 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0709912228945 | Recently |
0.2116 | Bitstamp | 29676.6867667 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,239.00 | 1747921809 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0576351448794 | Recently |
0.2388 | LATOKEN | 17381.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,122.20 | 1747921104 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0337569132133 | 12 minutes ago |
0.23728 | Bitstamp | 10054.5480941 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,382.33 | 1747921807 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 26 | https://www.bitstamp.net/markets/algo/usd | 0.0195269553051 | Recently |
9.062E-5 | Kucoin | 8052.7391 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.725603 | 1747921138 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0156392385833 | 11 minutes ago |
2.14E-6 | Kucoin | 5155.3356 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010993 | 1747920278 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.0100121862169 | 26 minutes ago |
2.12E-6 | Upbit | 2150.49964561 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004555 | 1747921424 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00417648909436 | 6 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1747872128 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1747872126 | ALGO/USD | https://cex.io/algo-usd | USD | 32 | https://cex.io/algo-usd | 0 | 14 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1747872127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1747872138 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 34 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747872133 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 37 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 14 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747872126 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 14 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747872126 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 14 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747872126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 hours ago |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747872133 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1747872139 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747872139 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747872127 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 45 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 hours ago |
0.230882 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1747872120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 14 hours ago |
9.135E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747921579 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |