ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AlgorandALGO
$ 0.1762
-0.00545
(
-3.00%
)
Info
Rank Rank 45
Coin
Not Mineable
Bid
$ 0.1761
Exchange
GDAX
Ask
$ 0.1762
Last Trade Time
12:45:21
Volume (24h)
$ 39,439,692
Last Trade Size
6.30
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1761
Fully Diluted Market Cap
$ 1,762,000,000
Genesis Date
6/10/2019
Days Range 0.1685-0.18061
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1759Binance59359774/cdn/crypto/logos/exchanges/BINA.png$ 10,329,331.561749818731ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT43.6026956352Recently
0.1761Coinbase41459598.2/cdn/crypto/logos/exchanges/GDAX.png$ 7,170,878.831749818731ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD30.4541294492Recently
0.1759OKX7348495.12196/cdn/crypto/logos/exchanges/OKEX.png$ 1,284,404.641749818731ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT5.39783382901Recently
0.1761DigiFinex4804718/cdn/crypto/logos/exchanges/DGFX.png$ 838,363.161749818297ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO3.529303473547 minutes ago
0.17638Kraken4692241.95939/cdn/crypto/logos/exchanges/KRKN.png$ 821,863.391749818542ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD3.44668424786Recently
0.1529Coinbase3507808/cdn/crypto/logos/exchanges/GDAX.png€ 531,306.621749818716ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR6https://pro.coinbase.com/trade/ALGO-EUR2.57665880889Recently
1.68E-6Binance2833470/cdn/crypto/logos/exchanges/BINA.pngBTC 4.731749818731ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC2.0813241304Recently
0.17656Gate.io2780209.1/cdn/crypto/logos/exchanges/GATE.png$ 484,846.021749817432ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT8https://gate.io/trade/ALGO_USDT2.0422013599622 minutes ago
0.177Kucoin2034315.798/cdn/crypto/logos/exchanges/KUCN.png$ 356,015.431749817933ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT9https://trade.kucoin.com/ALGO-USDT1.4943057661613 minutes ago
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.png$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD10https://crypto.com/exchange/trade/ALGO_USD1.379282065023 months ago
0.1529Bitvavo1233625.02286/cdn/crypto/logos/exchanges/BITV.png€ 187,750.031749818732ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR11https://account.bitvavo.com/markets/ALGO-EUR0.906158712794Recently
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT12https://crypto.com/exchange/trade/ALGO_USDT0.6195242373663 months ago
0.1756HTX655702.042116/cdn/crypto/logos/exchanges/HUOB.png$ 114,961.791749812243ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT13https://www.huobi.com/en-us/exchange/algo_usdt0.4816456438962 hours ago
1.67E-6HitBTC536202.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8922241749818356ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC14https://hitbtc.com/ALGO-to-BTC0.3938674552046 minutes ago
0.1306Coinbase421331/cdn/crypto/logos/exchanges/GDAX.png£ 54,570.911749818731ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP15https://pro.coinbase.com/trade/ALGO-GBP0.309488498973Recently
0.1766Bitfinex376205.253868/cdn/crypto/logos/exchanges/BFNX.png$ 65,181.631749818729ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD16https://www.bitfinex.com/t/ALG:USD0.276341402189Recently
0.1769LBank350008.31/cdn/crypto/logos/exchanges/LBNK.png$ 61,353.731749818635ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT17https://www.lbank.info/exchange/algo/usdt0.257098448702Recently
0.175973EXMO216766.580285/cdn/crypto/logos/exchanges/EXMO.png$ 37,361.561749818643ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT18https://exmo.com/en/trade#?pair=ALGO_USDT0.159225795301Recently
0.17799Bitstamp182503.58201/cdn/crypto/logos/exchanges/BSTP.png$ 32,474.441749818730ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD19https://www.bitstamp.net/markets/algo/usd0.134057925132Recently
0.15243Bitstamp116910.892657/cdn/crypto/logos/exchanges/BSTP.png€ 18,024.451749818712ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR20https://www.bitstamp.net/markets/algo/eur0.0858768442913Recently
0.1769LATOKEN107829.79/cdn/crypto/logos/exchanges/LATK.png$ 18,800.451749817461ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT21https://exchange.latoken.com/exchange/ALGO-USDT0.079206324366621 minutes ago
1.68E-6Kucoin95814.3353/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1602121749816196ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC22https://trade.kucoin.com/ALGO-BTC0.070380377451842 minutes ago
1.68E-6EXMO94083.8152317/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1560121749818642ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC23https://exmo.com/en/trade#?pair=ALGO_BTC0.069109224704Recently
1.67E-6Coinbase61657/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1029731749818568ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC24https://pro.coinbase.com/trade/ALGO-BTC0.0452901219735Recently
6.92E-5Kucoin53646.592/cdn/crypto/logos/exchanges/KUCN.pngETH 3.741749817933ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH25https://trade.kucoin.com/ALGO-ETH0.039406080333813 minutes ago
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC26https://crypto.com/exchange/trade/ALGO_BTC0.03145855383423 months ago
0.152446EXMO35621.9067059/cdn/crypto/logos/exchanges/EXMO.png€ 5,437.011749818643ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR27https://exmo.com/en/trade#?pair=ALGO_EUR0.0261660557542Recently
6.92E-5Kraken8838.55373725/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6132901749818540ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.00649235572326Recently
1.67E-6Upbit6517.15976331/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0110051749816362ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0047871768104340 minutes ago
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC30https://exchange.latoken.com/exchange/ALGO-BTC013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD31https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC32https://www.southxchange.com/Market/Book/ALGO/BTC0-
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH33https://exchange.latoken.com/exchange/ALGO-ETH013 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926ALGO/USDhttps://cex.io/algo-usdUSD34https://cex.io/algo-usd013 hours ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001749772925ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC35https://www.bitfinex.com/t/ALG:BTC013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT37https://www.bibox.com/en/exchange/basic/ALGO_USDT013 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc013 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001749772927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC39https://www.bitstamp.net/markets/algo/btc013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT40https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC41https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.181398HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749772920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD013 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772928ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC43https://www.okx.com/trade-spot/ALGO-BTC013 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749772937ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH44https://www.binance.com/en/trade/ALGO_ETH013 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749772926ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC45https://www.bibox.com/en/exchange/basic/ALGO_BTC013 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH46https://www.huobi.com/en-us/exchange/algo_eth013 hours ago
6.771E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749818476ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH47https://hitbtc.com/ALGO-to-ETH0Recently
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749772926ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1808-0.0046-2.544247787610.1790.209117884933.8507CX
40.2254-0.0492-21.82786157940.17710.24816870166.0052CX
120.1946-0.0184-9.455292908530.14870.259520233500.7229CX
260.429-0.2528-58.92773892770.14870.496633839319.2666CX
520.16560.01066.400966183570.09430.613328238141.7478CX
1560.3265-0.1503-46.03369065850.08129826121598.4889CX
2600.2319-0.0557-24.01897369560.08129828880639.8075CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203