Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1759 | Binance | 59359774 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,329,331.56 | 1749818731 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 43.6026956352 | Recently |
| 0.1761 | Coinbase | 41459598.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,170,878.83 | 1749818731 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 30.4541294492 | Recently |
| 0.1759 | OKX | 7348495.12196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,284,404.64 | 1749818731 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 5.39783382901 | Recently |
| 0.1761 | DigiFinex | 4804718 | /cdn/crypto/logos/exchanges/DGFX.png | $ 838,363.16 | 1749818297 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.52930347354 | 7 minutes ago |
| 0.17638 | Kraken | 4692241.95939 | /cdn/crypto/logos/exchanges/KRKN.png | $ 821,863.39 | 1749818542 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.44668424786 | Recently |
| 0.1529 | Coinbase | 3507808 | /cdn/crypto/logos/exchanges/GDAX.png | € 531,306.62 | 1749818716 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.57665880889 | Recently |
| 1.68E-6 | Binance | 2833470 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.73 | 1749818731 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 2.0813241304 | Recently |
| 0.17656 | Gate.io | 2780209.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 484,846.02 | 1749817432 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 2.04220135996 | 22 minutes ago |
| 0.177 | Kucoin | 2034315.798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 356,015.43 | 1749817933 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 1.49430576616 | 13 minutes ago |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | $ 462,982.25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 10 | https://crypto.com/exchange/trade/ALGO_USD | 1.37928206502 | 3 months ago |
| 0.1529 | Bitvavo | 1233625.02286 | /cdn/crypto/logos/exchanges/BITV.png | € 187,750.03 | 1749818732 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 0.906158712794 | Recently |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207,595.74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 0.619524237366 | 3 months ago |
| 0.1756 | HTX | 655702.042116 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114,961.79 | 1749812243 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.481645643896 | 2 hours ago |
| 1.67E-6 | HitBTC | 536202.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.892224 | 1749818356 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.393867455204 | 6 minutes ago |
| 0.1306 | Coinbase | 421331 | /cdn/crypto/logos/exchanges/GDAX.png | £ 54,570.91 | 1749818731 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.309488498973 | Recently |
| 0.1766 | Bitfinex | 376205.253868 | /cdn/crypto/logos/exchanges/BFNX.png | $ 65,181.63 | 1749818729 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 16 | https://www.bitfinex.com/t/ALG:USD | 0.276341402189 | Recently |
| 0.1769 | LBank | 350008.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,353.73 | 1749818635 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.257098448702 | Recently |
| 0.175973 | EXMO | 216766.580285 | /cdn/crypto/logos/exchanges/EXMO.png | $ 37,361.56 | 1749818643 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.159225795301 | Recently |
| 0.17799 | Bitstamp | 182503.58201 | /cdn/crypto/logos/exchanges/BSTP.png | $ 32,474.44 | 1749818730 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 19 | https://www.bitstamp.net/markets/algo/usd | 0.134057925132 | Recently |
| 0.15243 | Bitstamp | 116910.892657 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,024.45 | 1749818712 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.0858768442913 | Recently |
| 0.1769 | LATOKEN | 107829.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,800.45 | 1749817461 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0792063243666 | 21 minutes ago |
| 1.68E-6 | Kucoin | 95814.3353 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.160212 | 1749816196 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 22 | https://trade.kucoin.com/ALGO-BTC | 0.0703803774518 | 42 minutes ago |
| 1.68E-6 | EXMO | 94083.8152317 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.156012 | 1749818642 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.069109224704 | Recently |
| 1.67E-6 | Coinbase | 61657 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.102973 | 1749818568 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0452901219735 | Recently |
| 6.92E-5 | Kucoin | 53646.592 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.74 | 1749817933 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0394060803338 | 13 minutes ago |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0314585538342 | 3 months ago |
| 0.152446 | EXMO | 35621.9067059 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,437.01 | 1749818643 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0261660557542 | Recently |
| 6.92E-5 | Kraken | 8838.55373725 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.613290 | 1749818540 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00649235572326 | Recently |
| 1.67E-6 | Upbit | 6517.15976331 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011005 | 1749816362 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00478717681043 | 40 minutes ago |
| 2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 13 hours ago |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749772926 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 13 hours ago |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749772925 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 35 | https://www.bitfinex.com/t/ALG:BTC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 13 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 13 hours ago |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1749772927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 39 | https://www.bitstamp.net/markets/algo/btc | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 0.181398 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749772920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 13 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772928 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 13 hours ago |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749772937 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 13 hours ago |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749772926 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 13 hours ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 13 hours ago |
| 6.771E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749818476 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749772926 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1808 | -0.0046 | -2.54424778761 | 0.179 | 0.2091 | 17884933.8507 | CX |
| 4 | 0.2254 | -0.0492 | -21.8278615794 | 0.1771 | 0.248 | 16870166.0052 | CX |
| 12 | 0.1946 | -0.0184 | -9.45529290853 | 0.1487 | 0.2595 | 20233500.7229 | CX |
| 26 | 0.429 | -0.2528 | -58.9277389277 | 0.1487 | 0.4966 | 33839319.2666 | CX |
| 52 | 0.1656 | 0.0106 | 6.40096618357 | 0.0943 | 0.6133 | 28238141.7478 | CX |
| 156 | 0.3265 | -0.1503 | -46.0336906585 | 0.08129 | 8 | 26121598.4889 | CX |
| 260 | 0.2319 | -0.0557 | -24.0189736956 | 0.08129 | 8 | 28880639.8075 | CX |
About ALGO
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO News
Crypto Chat
View Posts
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
last but not least moving with xrp/xlm ,
Boom let's go
Same here it's a Keeper
out of all the ISO's , this one's my favourate,,
Volume !!!
Indeed blanka WooHoo! $ALGO
Woohoo
Yessiree Go Go Go! $ALGO
Go go go
This Is Fun Again! $ALGO
Go $ALGO
Weee let’s go
Weeee
15s are here like clockwork
Come 15s or 13s
Smart move ....Now can 15s hold
I'm out till Bitcoin gets bullish might be headed to 30k
Dimousd weeee
And there are my .20s
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
What price did you buy?
I did I sold .20s ....Now I wait
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.1818 | -0.015 | -7.62 | 0.1974 | 0.1978 | 0.179 | 29133172 |
| 1749685800 | 0.1968 | -0.0108 | -5.20 | 0.2078 | 0.2091 | 0.1951 | 15243404 |
| 1749599400 | 0.2076 | 0.008 | 4.01 | 0.19961 | 0.208 | 0.19725 | 11157777 |
| 1749513000 | 0.1996 | 0.0091 | 4.78 | 0.1907 | 0.2 | 0.1877 | 23857472 |
| 1749426600 | 0.1905 | -0.0005 | -0.26 | 0.19113 | 0.1935 | 0.1832 | 16097695 |
| 1749340200 | 0.191 | 0.0034 | 1.81 | 0.1874 | 0.194 | 0.1866 | 5931834 |
| 1749253800 | 0.1876 | 0.0059 | 3.25 | 0.1808 | 0.2039 | 0.1802 | 23773180 |
| 1749167400 | 0.1817 | -0.01 | -5.22 | 0.1917 | 0.1941 | 0.1771 | 26829105 |
| 1749081000 | 0.1917 | -0.0058 | -2.94 | 0.1978 | 0.2012 | 0.1893 | 9311980 |
| 1748994600 | 0.1975 | -0.0017 | -0.85 | 0.1985 | 0.2031 | 0.1958 | 12939775 |
| 1748908200 | 0.1992 | 0.0034 | 1.74 | 0.1954 | 0.1995 | 0.1902 | 12357753 |
| 1748821800 | 0.1958 | 0.0018 | 0.93 | 0.1932 | 0.1983 | 0.1874 | 14628184 |
| 1748735400 | 0.194 | 0.001 | 0.52 | 0.1923 | 0.1974 | 0.1859 | 19682792 |
| 1748649000 | 0.193 | -0.0163 | -7.79 | 0.2105 | 0.2155 | 0.1908 | 50791946 |
| 1748562600 | 0.2093 | -0.0076 | -3.50 | 0.218 | 0.2242 | 0.2092 | 15224337 |
| 1748476200 | 0.2169 | -0.0052 | -2.34 | 0.2218 | 0.2265 | 0.2124 | 14759527 |
| 1748389800 | 0.2221 | 0.0033 | 1.51 | 0.2191 | 0.227 | 0.2138 | 8785820 |
| 1748303400 | 0.2188 | -0.0029 | -1.31 | 0.22157 | 0.2289 | 0.2155 | 15786423 |
| 1748217000 | 0.2217 | 0.0009 | 0.41 | 0.2207 | 0.2275 | 0.2115 | 11151701 |
| 1748130600 | 0.2208 | -0.0037 | -1.65 | 0.2231 | 0.2293 | 0.2194 | 9126837 |
| 1748044200 | 0.2245 | -0.0169 | -7.00 | 0.2422 | 0.248 | 0.2227 | 16736427 |
| 1747957800 | 0.2414 | 0.0107 | 4.64 | 0.2312 | 0.2429 | 0.23 | 18611827 |
| 1747871400 | 0.2307 | 0.0057 | 2.53 | 0.2247 | 0.2333 | 0.2212 | 13021321 |
| 1747785000 | 0.225 | 0.0029 | 1.31 | 0.2238 | 0.2275 | 0.2163 | 10288397 |
| 1747698600 | 0.2221 | -0.0024 | -1.07 | 0.2265 | 0.2291 | 0.2103 | 13982640 |
| 1747612200 | 0.2245 | 0.009 | 4.18 | 0.2163 | 0.2317 | 0.21188 | 19696998 |
| 1747525800 | 0.2155 | -0.0075 | -3.36 | 0.2233 | 0.2238 | 0.2114 | 16666165 |
| 1747439400 | 0.223 | -0.0024 | -1.06 | 0.2254 | 0.2313 | 0.2202 | 16790147 |
| 1747353000 | 0.2254 | -0.012 | -5.05 | 0.237 | 0.2397 | 0.22 | 30201434 |
| 1747266600 | 0.2374 | -0.0109 | -4.39 | 0.2474 | 0.2509 | 0.2347 | 26808148 |
| 1747180200 | 0.2483 | 0.0059 | 2.43 | 0.2394 | 0.2511 | 0.2237 | 41428008 |
| 1747093800 | 0.2424 | 0.00159 | 0.66 | 0.2415 | 0.2595 | 0.231 | 45945798 |
| 1747007400 | 0.24081 | -0.01149 | -4.55 | 0.2515 | 0.25618 | 0.2355 | 37145743 |
| 1746921000 | 0.2523 | 0.0205 | 8.84 | 0.23313 | 0.2531 | 0.2301 | 31614250 |
| 1746834600 | 0.2318 | 0.0072 | 3.21 | 0.2252 | 0.2513 | 0.2232 | 33044164 |
| 1746748200 | 0.2246 | 0.0251 | 12.58 | 0.1998 | 0.227 | 0.199 | 35973415 |
| 1746661800 | 0.1995 | -0.0004 | -0.20 | 0.1994 | 0.204 | 0.19403 | 29301422 |
| 1746575400 | 0.1999 | 0.0004 | 0.20 | 0.1986 | 0.2021 | 0.19087 | 20805247 |
| 1746489000 | 0.1995 | -0.0001 | -0.05 | 0.1999 | 0.2051 | 0.1948 | 12012872 |
| 1746402600 | 0.1996 | -0.0081 | -3.90 | 0.2067 | 0.2096 | 0.1987 | 10257203 |
| 1746316200 | 0.2077 | -0.0077 | -3.57 | 0.2155 | 0.2158 | 0.2044 | 10723627 |
| 1746229800 | 0.2154 | -0.0015 | -0.69 | 0.2149 | 0.2238 | 0.2125 | 16465730 |
| 1746143400 | 0.2169 | -0.0028 | -1.27 | 0.22029 | 0.2278 | 0.2155 | 24636562 |
| 1746057000 | 0.2197 | -0.0066 | -2.92 | 0.22651 | 0.2307 | 0.2113 | 33259729 |
| 1745970600 | 0.2263 | -0.0037 | -1.61 | 0.2303 | 0.236 | 0.2235 | 14034004 |
| 1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
| 1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
| 1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
| 1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
| 1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
| 1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
| 1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
| 1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
| 1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
| 1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
| 1745020200 | 0.1897 | 0.0032 | 1.72 | 0.1875 | 0.1925 | 0.1852 | 14964237 |
| 1744933800 | 0.1865 | 0.0048 | 2.64 | 0.1817 | 0.19 | 0.1793 | 17095286 |
| 1744847400 | 0.1817 | 0.0025 | 1.40 | 0.1788 | 0.1858 | 0.177 | 23034094 |
| 1744761000 | 0.1792 | -0.0094 | -4.98 | 0.1891 | 0.1991 | 0.1785 | 25508405 |
| 1744674600 | 0.1886 | 0.0066 | 3.63 | 0.1849 | 0.2005 | 0.1827 | 26583618 |
| 1744588200 | 0.182 | -0.0091 | -4.76 | 0.1912 | 0.1917 | 0.1796 | 13550171 |
| 1744501800 | 0.1911 | 0.0112 | 6.23 | 0.1794 | 0.1977 | 0.177 | 39244708 |
| 1744415400 | 0.1799 | 0.0034 | 1.93 | 0.176 | 0.1859 | 0.1752 | 19354318 |
| 1744329000 | 0.1765 | -0.0043 | -2.38 | 0.1803 | 0.1817 | 0.1697 | 20616928 |
| 1744242600 | 0.1808 | -0.0083 | -4.39 | 0.1544 | 0.1849 | 0.1487 | 77107296 |
| 1744156200 | 0.1891 | 0 | 0.00 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1744069800 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1891 | 0.0031 | 1.67 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1743810600 | 0.186 | 0.0049 | 2.71 | 0.1813 | 0.1931 | 0.1762 | 42129906 |
| 1743724200 | 0.1811 | 0.0037 | 2.09 | 0.1752 | 0.1815 | 0.1683 | 21021970 |
| 1743637800 | 0.1774 | -0.0114 | -6.04 | 0.1887 | 0.1957 | 0.1735 | 22991904 |
| 1743551400 | 0.1888 | 0.009 | 5.01 | 0.1801 | 0.1938 | 0.1788 | 14659131 |
| 1743465000 | 0.1798 | 0.0006 | 0.33 | 0.1795 | 0.1819 | 0.1723 | 16062385 |
| 1743378600 | 0.1792 | -0.0041 | -2.24 | 0.1832 | 0.1874 | 0.1775 | 11407571 |
| 1743292200 | 0.1833 | -0.0162 | -8.12 | 0.1998 | 0.2008 | 0.1802 | 14271109 |
| 1743205800 | 0.1995 | -0.0124 | -5.85 | 0.2116 | 0.2158 | 0.1966 | 14308089 |
| 1743119400 | 0.2119 | 0.0052 | 2.52 | 0.2068 | 0.216 | 0.2057 | 15136324 |
| 1743033000 | 0.2067 | -0.0042 | -1.99 | 0.212 | 0.2185 | 0.2032 | 14010722 |
| 1742946600 | 0.2109 | 0.0078 | 3.84 | 0.2037 | 0.2148 | 0.2006 | 16597481 |
| 1742860200 | 0.2031 | 0.0116 | 6.06 | 0.1919 | 0.2117 | 0.1906 | 25690431 |
| 1742773800 | 0.1915 | 0.0037 | 1.97 | 0.1878 | 0.1917 | 0.1871 | 11178259 |
| 1742687400 | 0.1878 | 0.0005 | 0.27 | 0.1873 | 0.1914 | 0.1862 | 12867927 |
| 1742601000 | 0.1873 | -0.008 | -4.10 | 0.1946 | 0.1967 | 0.187 | 14201509 |
| 1742514600 | 0.1953 | -0.0045 | -2.25 | 0.2004 | 0.2089 | 0.1922 | 27791146 |
| 1742428200 | 0.1998 | 0.0135 | 7.25 | 0.1868 | 0.2013 | 0.1851 | 25779311 |
| 1742341800 | 0.1863 | -0.005 | -2.61 | 0.1911 | 0.1918 | 0.1768 | 21951458 |
| 1742255400 | 0.1913 | 0.0047 | 2.52 | 0.1868 | 0.1949 | 0.18628 | 27541710 |
| 1742169000 | 0.1866 | -0.0132 | -6.61 | 0.1996 | 0.2068 | 0.1844 | 22102428 |
| 1742082600 | 0.1998 | 0.0006 | 0.30 | 0.1992 | 0.204 | 0.195 | 17691083 |
| 1741996200 | 0.1992 | 0.0033 | 1.68 | 0.196 | 0.2052 | 0.1942 | 17231617 |
| 1741909800 | 0.1959 | 0.0009 | 0.46 | 0.1961 | 0.2014 | 0.1883 | 32917203 |
