ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AlgorandALGO
$ 0.238
0.0073
(
3.16%
)
Info
Rank Rank 41
Coin
Not Mineable
Bid
$ 0.2378
Exchange
GDAX
Ask
$ 0.2379
Last Trade Time
13:49:54
Volume (24h)
$ 24,004,571
Last Trade Size
8,047.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.238
Fully Diluted Market Cap
$ 2,380,000,000
Genesis Date
6/10/2019
Days Range 0.230-0.2413
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2377Binance23392523/cdn/crypto/logos/exchanges/BINA.png$ 5,543,255.681747921808ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT45.4306595207Recently
0.2378Coinbase9052866.2/cdn/crypto/logos/exchanges/GDAX.png$ 2,142,185.591747921809ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD17.5815871601Recently
0.2376OKX4241729.22823/cdn/crypto/logos/exchanges/OKEX.png$ 1,001,979.591747921805ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT8.23786969651Recently
0.2385Kucoin2602863.90046/cdn/crypto/logos/exchanges/KUCN.png$ 617,360.681747921139ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT4https://trade.kucoin.com/ALGO-USDT5.0550264988711 minutes ago
0.238DigiFinex2191491/cdn/crypto/logos/exchanges/DGFX.png$ 518,837.491747921589ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO4.25609847487Recently
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.png$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD6https://crypto.com/exchange/trade/ALGO_USD3.646732981673 months ago
0.23903Kraken1817387.34617/cdn/crypto/logos/exchanges/KRKN.png$ 431,478.481747921415ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD7https://trade.kraken.com/markets/kraken/ALGO/USD3.529551119437 minutes ago
2.14E-6Binance1200999/cdn/crypto/logos/exchanges/BINA.pngBTC 2.561747921806ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC8https://www.binance.com/en/trade/ALGO_BTC2.33246224247Recently
0.2104Coinbase1139693/cdn/crypto/logos/exchanges/GDAX.png€ 238,077.231747921806ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR2.21339975347Recently
0.23918Gate.io1130578.42/cdn/crypto/logos/exchanges/GATE.png$ 267,621.411747921414ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT10https://gate.io/trade/ALGO_USDT2.195698311837 minutes ago
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT11https://crypto.com/exchange/trade/ALGO_USDT1.63798219863 months ago
0.2377HTX546985.53/cdn/crypto/logos/exchanges/HUOB.png$ 129,124.971747921808ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT12https://www.huobi.com/en-us/exchange/algo_usdt1.06230154722Recently
2.14E-6HitBTC289140.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6163161747921480ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.5615404611225 minutes ago
0.237585EXMO280698.847372/cdn/crypto/logos/exchanges/EXMO.png$ 66,467.711747921769ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.545145718691Recently
0.20914Bitvavo180873.8823/cdn/crypto/logos/exchanges/BITV.png€ 37,522.521747892749ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR15https://account.bitvavo.com/markets/ALGO-EUR0.3512754807588 hours ago
0.2379LBank146068.04/cdn/crypto/logos/exchanges/LBNK.png$ 34,451.541747921774ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.283678994014Recently
9.05E-5Kraken141602.028974/cdn/crypto/logos/exchanges/KRKN.pngETH 12.761747921413ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH17https://trade.kraken.com/markets/kraken/ALGO/ETH0.2750055462497 minutes ago
0.177Coinbase116668/cdn/crypto/logos/exchanges/GDAX.png£ 20,608.761747921809ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP18https://pro.coinbase.com/trade/ALGO-GBP0.226581125301Recently
2.14E-6EXMO62704.93/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1330991747921768ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC19https://exmo.com/en/trade#?pair=ALGO_BTC0.12177935339Recently
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC20https://crypto.com/exchange/trade/ALGO_BTC0.08317439103493 months ago
2.14E-6Coinbase41384/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0881141747921794ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.0803719382302Recently
0.2379Bitfinex41367.2125377/cdn/crypto/logos/exchanges/BFNX.png$ 9,793.521747921806ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD22https://www.bitfinex.com/t/ALG:USD0.0803393352706Recently
0.212954EXMO36553.8125987/cdn/crypto/logos/exchanges/EXMO.png€ 7,594.431747921770ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR23https://exmo.com/en/trade#?pair=ALGO_EUR0.0709912228945Recently
0.2116Bitstamp29676.6867667/cdn/crypto/logos/exchanges/BSTP.png€ 6,239.001747921809ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR24https://www.bitstamp.net/markets/algo/eur0.0576351448794Recently
0.2388LATOKEN17381.64/cdn/crypto/logos/exchanges/LATK.png$ 4,122.201747921104ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT25https://exchange.latoken.com/exchange/ALGO-USDT0.033756913213312 minutes ago
0.23728Bitstamp10054.5480941/cdn/crypto/logos/exchanges/BSTP.png$ 2,382.331747921807ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD26https://www.bitstamp.net/markets/algo/usd0.0195269553051Recently
9.062E-5Kucoin8052.7391/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7256031747921138ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.015639238583311 minutes ago
2.14E-6Kucoin5155.3356/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0109931747920278ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.010012186216926 minutes ago
2.12E-6Upbit2150.49964561/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0045551747921424ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.004176489094366 minutes ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001747872128ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC30https://www.bitfinex.com/t/ALG:BTC014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT31https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747872126ALGO/USDhttps://cex.io/algo-usdUSD32https://cex.io/algo-usd014 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001747872127ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc014 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747872138ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH34https://www.binance.com/en/trade/ALGO_ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC35https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC36https://www.southxchange.com/Market/Book/ALGO/BTC0-
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC37https://exchange.latoken.com/exchange/ALGO-BTC014 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT38https://www.bibox.com/en/exchange/basic/ALGO_USDT014 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747872126ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH39https://www.bibox.com/en/exchange/basic/ALGO_ETH014 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747872126ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC40https://www.bibox.com/en/exchange/basic/ALGO_BTC014 hours ago
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747872133ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH014 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747872139ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC42https://www.huobi.com/en-us/exchange/algo_btc014 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747872139ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH43https://www.huobi.com/en-us/exchange/algo_eth014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747872127ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC45https://www.okx.com/trade-spot/ALGO-BTC014 hours ago
0.230882HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747872120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD46https://hitbtc.com/ALGO-to-USD014 hours ago
9.135E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747921579ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH47https://hitbtc.com/ALGO-to-ETH0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2370.0010.421940928270.21030.239717235300.6719CX
40.21430.023711.05926271580.190870.259522987157.7683CX
120.23680.00120.5067567567570.14870.306724665488.1462CX
260.21550.022510.44083526680.14870.613344939721.8101CX
520.18840.049626.32696390660.09430.613327776721.3926CX
1560.4325-0.1945-44.97109826590.08129826499015.6215CX
2600.19070.047324.80335605660.08129828744290.1696CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351