0.4972 | Binance | 225714125 | /cdn/crypto/logos/exchanges/BINA.png | $ 103,386,901.76 | 1733525256 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 51.3195336046 | Recently |
0.4978 | Coinbase | 80417281.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 36,872,500.99 | 1733525256 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.2840901112 | Recently |
0.498 | OKX | 47017916.5694 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,595,119.16 | 1733525254 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.690237261 | Recently |
0.50189 | Kraken | 23525433.6073 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,889,659.74 | 1733525135 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 5.34886454525 | Recently |
0.4719 | Coinbase | 15283932 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,608,900.18 | 1733525256 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 3.47503401431 | Recently |
0.4977 | DigiFinex | 9404128 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,293,544.93 | 1733524820 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.13817129486 | 7 minutes ago |
0.47091 | Bitvavo | 9200502.65093 | /cdn/crypto/logos/exchanges/BITV.png | € 3,980,072.03 | 1733525256 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 2.09187397986 | Recently |
0.498 | Kucoin | 5197976.58751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,367,717.55 | 1733525189 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.18183890423 | Recently |
4.96E-6 | Binance | 5164231 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.97 | 1733525254 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.17416633251 | Recently |
4.96E-6 | EXMO | 5013490.22533 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 23.22 | 1733525220 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.13989312851 | Recently |
0.49953 | Gate.io | 4230191.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,920,843.89 | 1733524903 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.961798374139 | 6 minutes ago |
0.49785 | EXMO | 1592310.68621 | /cdn/crypto/logos/exchanges/EXMO.png | $ 727,983.35 | 1733525221 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.362036012456 | Recently |
0.47631 | Bitstamp | 1027512.00301 | /cdn/crypto/logos/exchanges/BSTP.png | € 457,014.45 | 1733525257 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 13 | https://www.bitstamp.net/markets/algo/eur | 0.23362045582 | Recently |
0.3907 | Coinbase | 959968 | /cdn/crypto/logos/exchanges/GDAX.png | £ 348,885.81 | 1733525254 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.218263301135 | Recently |
4.99E-6 | HitBTC | 919208.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.25 | 1733525193 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.208996032647 | Recently |
0.49906 | Crypto.com | 777277 | /cdn/crypto/logos/exchanges/CRTO.png | $ 356,936.12 | 1733525257 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 16 | https://crypto.com/exchange/trade/ALGO_USD | 0.176725728271 | Recently |
4.95E-6 | Coinbase | 674298 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.13 | 1733525256 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.153311888968 | Recently |
0.489 | LBank | 671726.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 305,036.86 | 1733524423 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.152727269417 | 14 minutes ago |
0.4984 | HTX | 632745.260656 | /cdn/crypto/logos/exchanges/HUOB.png | $ 288,209.00 | 1733525254 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.143864242734 | Recently |
0.505 | Bitstamp | 523823.745112 | /cdn/crypto/logos/exchanges/BSTP.png | $ 234,179.40 | 1733525257 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 20 | https://www.bitstamp.net/markets/algo/usd | 0.11909928229 | Recently |
0.49854 | Crypto.com | 484420 | /cdn/crypto/logos/exchanges/CRTO.png | $ 221,036.27 | 1733525227 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.110140242525 | Recently |
0.4983 | LATOKEN | 411046.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 187,511.99 | 1733524855 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0934575654156 | 7 minutes ago |
0.49849 | Bitfinex | 409745.681149 | /cdn/crypto/logos/exchanges/BFNX.png | $ 193,449.30 | 1733525254 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.093161902265 | Recently |
4.94E-6 | Kucoin | 141609.9911 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.650105 | 1733525188 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0321971817094 | Recently |
4.8E-6 | Upbit | 119716.473754 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.551442 | 1733525220 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0272193581054 | Recently |
0.00012367 | Kucoin | 107478.7209 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.48 | 1733525189 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0244369191738 | Recently |
0.0001243 | Kraken | 100595.702586 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11.76 | 1733525133 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0228719604472 | Recently |
0.47222 | EXMO | 63549.743536 | /cdn/crypto/logos/exchanges/EXMO.png | € 27,502.27 | 1733525222 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0144489991442 | Recently |
4.99E-6 | Crypto.com | 34263 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.159847 | 1733525256 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 29 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00779021330586 | Recently |
0.00011655 | HitBTC | 571.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.065714 | 1733525111 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000129893729727 | Recently |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1733443327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 23 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733525051 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733443338 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 23 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733443329 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 23 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733443338 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 23 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733443330 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 23 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733525052 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733443337 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 39 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733443344 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 42 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733443337 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 44 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 23 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733462404 | ALGO/USD | https://cex.io/algo-usd | USD | 45 | https://cex.io/algo-usd | 0 | 17 hours ago |
0.449457 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733443320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 23 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1733443329 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 23 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |