ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AlgorandALGO
$ 0.181
-0.0018
(
-0.98%
)
Info
Rank Rank 41
Coin
Not Mineable
Bid
$ 0.1809
Exchange
CAPI
Ask
$ 0.181
Last Trade Time
08:41:22
Volume (24h)
$ 14,265,787
Last Trade Size
594.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.181
Fully Diluted Market Cap
$ 1,810,000,000
Genesis Date
6/10/2019
Days Range 0.1809-0.185
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,434,057,717 / 10,000,000,000
84.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1808Binance8842911/cdn/crypto/logos/exchanges/BINA.png$ 1,620,199.411750840910ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT35.5585070292Recently
0.181Coinbase4868215.4/cdn/crypto/logos/exchanges/GDAX.png$ 891,903.841750840882ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD19.5757337737Recently
0.1808OKX3513060.76532/cdn/crypto/logos/exchanges/OKEX.png$ 642,029.581750840910ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT14.1264789296Recently
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.png$ 462,982.251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD4https://crypto.com/exchange/trade/ALGO_USD7.550578945264 months ago
0.1808DigiFinex958341/cdn/crypto/logos/exchanges/DGFX.png$ 175,421.751750840863ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO3.85361508047Recently
0.1819Gate.io916132.29/cdn/crypto/logos/exchanges/GATE.png$ 167,784.301750839684ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT6https://gate.io/trade/ALGO_USDT3.6838883116220 minutes ago
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207,595.741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT7https://crypto.com/exchange/trade/ALGO_USDT3.391450364934 months ago
0.1811Kucoin657399.05/cdn/crypto/logos/exchanges/KUCN.png$ 120,419.281750840244ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT8https://trade.kucoin.com/ALGO-USDT2.643487957811 minutes ago
0.18111Kraken576761.39202/cdn/crypto/logos/exchanges/KRKN.png$ 105,394.001750840627ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD9https://trade.kraken.com/markets/kraken/ALGO/USD2.31923333983Recently
0.181HTX410727.85/cdn/crypto/logos/exchanges/HUOB.png$ 75,203.131750840865ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT10https://www.huobi.com/en-us/exchange/algo_usdt1.65159065169Recently
0.1815LBank361172.15/cdn/crypto/logos/exchanges/LBNK.png$ 66,244.201750840899ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT11https://www.lbank.info/exchange/algo/usdt1.45232067071Recently
1.7E-6Binance324052/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5581541750840908ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC12https://www.binance.com/en/trade/ALGO_BTC1.30305567022Recently
0.156Coinbase241445/cdn/crypto/logos/exchanges/GDAX.png€ 38,074.391750840902ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR13https://pro.coinbase.com/trade/ALGO-EUR0.970882069226Recently
1.7E-6HitBTC83692.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1435711750840856ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC14https://hitbtc.com/ALGO-to-BTC0.33653934335Recently
0.15807Bitvavo77281.65205/cdn/crypto/logos/exchanges/BITV.png€ 12,206.671750828063ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR15https://account.bitvavo.com/markets/ALGO-EUR0.3107596771754 hours ago
0.1343Coinbase55119/cdn/crypto/logos/exchanges/GDAX.png£ 7,413.451750840878ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP16https://pro.coinbase.com/trade/ALGO-GBP0.221640741261Recently
0.1809Bitfinex51985.9984977/cdn/crypto/logos/exchanges/BFNX.png$ 9,487.451750840908ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD17https://www.bitfinex.com/t/ALG:USD0.209042530565Recently
0.181EXMO44656.4847318/cdn/crypto/logos/exchanges/EXMO.png$ 8,195.141750840838ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT18https://exmo.com/en/trade#?pair=ALGO_USDT0.179569592664Recently
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC19https://crypto.com/exchange/trade/ALGO_BTC0.1722129941764 months ago
1.71E-6Coinbase32354/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0557051750839511ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC20https://pro.coinbase.com/trade/ALGO-BTC0.13009968509523 minutes ago
0.18334LATOKEN24946.54/cdn/crypto/logos/exchanges/LATK.png$ 4,572.381750836663ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT21https://exchange.latoken.com/exchange/ALGO-USDT0.1003133151451 hour ago
0.15781EXMO24357/cdn/crypto/logos/exchanges/EXMO.png€ 3,853.201750840839ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.0979426973436Recently
0.1822Bitstamp16125.9982722/cdn/crypto/logos/exchanges/BSTP.png$ 2,949.591750840910ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD23https://www.bitstamp.net/markets/algo/usd0.0648447578987Recently
1.7E-6Kucoin10762.9597/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0185011750840243ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC24https://trade.kucoin.com/ALGO-BTC0.043279275133211 minutes ago
1.7E-6EXMO7019.25243886/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0121201750840838ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC25https://exmo.com/en/trade#?pair=ALGO_BTC0.0282253363385Recently
1.72E-6Upbit5413.00854308/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0093081750840678ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0217664185841Recently
0.1578Bitstamp367.83389764/cdn/crypto/logos/exchanges/BSTP.png€ 58.221750840907ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR27https://www.bitstamp.net/markets/algo/eur0.00147910843328Recently
7.5E-5Kraken232.16548139/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0174141750840624ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.00093356790563Recently
7.458E-5Kucoin131.3473/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0098181750840244ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH29https://trade.kucoin.com/ALGO-ETH0.00052816475143911 minutes ago
0.182488HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750809721ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD30https://hitbtc.com/ALGO-to-USD09 hours ago
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750809737ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH31https://exchange.latoken.com/exchange/ALGO-ETH09 hours ago
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC32https://exchange.latoken.com/exchange/ALGO-BTC09 hours ago
7.109E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750840226ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH33https://hitbtc.com/ALGO-to-ETH011 minutes ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750809726ALGO/USDhttps://cex.io/algo-usdUSD34https://cex.io/algo-usd09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD35https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750809726ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC37https://www.bitfinex.com/t/ALG:BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC38https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT39https://www.bibox.com/en/exchange/basic/ALGO_USDT09 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809739ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC40https://www.okx.com/trade-spot/ALGO-BTC09 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750809727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC41https://www.bitstamp.net/markets/algo/btc09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT42https://trade.kraken.com/markets/kraken/ALGO/USDT0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750809746ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH43https://www.binance.com/en/trade/ALGO_ETH09 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC44https://www.huobi.com/en-us/exchange/algo_btc09 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750809727ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH45https://www.bibox.com/en/exchange/basic/ALGO_ETH09 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750809727ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC46https://www.bibox.com/en/exchange/basic/ALGO_BTC09 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH47https://www.huobi.com/en-us/exchange/algo_eth09 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC48https://www.southxchange.com/Market/Book/ALGO/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17010.01096.407995296880.1520.19530638674.2869CX
40.2218-0.0408-18.39495040580.1520.226522979674.5293CX
120.1887-0.0077-4.080551139370.14870.259522153976.9617CX
260.4003-0.2193-54.7839120660.14870.496632171586.1912CX
520.13520.045833.8757396450.09430.613328822128.0815CX
1560.3503-0.1693-48.33000285470.08129826009739.8968CX
2600.2374-0.0564-23.75737152490.08129829046286.6952CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17508090000.18280.00311.730.179780.1950.177227151922
17507226000.17970.018911.750.160550.18060.158127009423
17506362000.16080.00040.250.16330.16480.15258866375
17505498000.1604-0.0067-4.010.16680.169420.157229520681
17504634000.1671-0.002-1.180.16920.17220.1613139185389
17503770000.1691-0.0016-0.940.17110.17280.1673411402086
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481