ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlgorandALGO
$ 0.4494
0.05929
(
15.20%
)
Info
Rank Rank 34
Coin
Not Mineable
Bid
$ 0.4494
Exchange
GDAX
Ask
$ 0.4495
Last Trade Time
16:41:30
Volume (24h)
$ 201,334,292
Last Trade Size
25.40
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.4493
Fully Diluted Market Cap
$ 4,494,000,000
Genesis Date
6/10/2019
Days Range 0.3838-0.4833
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4511Binance136727392/cdn/crypto/logos/exchanges/BINA.png$ 61,512,245.221737391391ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT45.4124161062Recently
0.4494Coinbase80108247.6/cdn/crypto/logos/exchanges/GDAX.png$ 35,176,329.981737391392ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD26.607024535Recently
0.4508OKX32606895.1461/cdn/crypto/logos/exchanges/OKEX.png$ 14,352,519.671737391394ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT10.8300017183Recently
0.44605Kraken15726823.7237/cdn/crypto/logos/exchanges/KRKN.png$ 6,992,907.961737390921ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD4https://trade.kraken.com/markets/kraken/ALGO/USD5.223481941148 minutes ago
0.43384Bitvavo7004094.99842/cdn/crypto/logos/exchanges/BITV.png€ 3,043,913.581737391394ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR5https://account.bitvavo.com/markets/ALGO-EUR2.32632884942Recently
0.4443DigiFinex5820783/cdn/crypto/logos/exchanges/DGFX.png$ 2,552,834.541737390793ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO1.9333055051610 minutes ago
4.22E-6Binance5719872/cdn/crypto/logos/exchanges/BINA.pngBTC 23.911737391392ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC1.8997890879Recently
0.4343Coinbase4131605/cdn/crypto/logos/exchanges/GDAX.png€ 1,722,017.971737391393ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR8https://pro.coinbase.com/trade/ALGO-EUR1.37226464062Recently
0.44394Gate.io1946848.22/cdn/crypto/logos/exchanges/GATE.png$ 858,973.261737389811ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT0.64662303704426 minutes ago
0.3668Coinbase1909432/cdn/crypto/logos/exchanges/GDAX.png£ 700,033.781737391394ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP10https://pro.coinbase.com/trade/ALGO-GBP0.634195673903Recently
0.45095EXMO1823317.16275/cdn/crypto/logos/exchanges/EXMO.png$ 803,601.321737391383ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT11https://exmo.com/en/trade#?pair=ALGO_USDT0.605593630342Recently
0.446LBank1326110.24/cdn/crypto/logos/exchanges/LBNK.png$ 569,972.831737391379ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT12https://www.lbank.info/exchange/algo/usdt0.440452122582Recently
0.44957Crypto.com1268118/cdn/crypto/logos/exchanges/CRTO.png$ 545,996.801737391264ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD13https://crypto.com/exchange/trade/ALGO_USD0.421190673247Recently
0.4466Kucoin802548.0139/cdn/crypto/logos/exchanges/KUCN.png$ 350,589.171737390991ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT14https://trade.kucoin.com/ALGO-USDT0.2665570067517 minutes ago
0.45031Bitfinex692798.692062/cdn/crypto/logos/exchanges/BFNX.png$ 303,222.181737391394ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD15https://www.bitfinex.com/t/ALG:USD0.230105043485Recently
4.23E-6HitBTC675083.8/cdn/crypto/logos/exchanges/HITB.pngBTC 2.821737391316ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC16https://hitbtc.com/ALGO-to-BTC0.224221247723Recently
0.45027Crypto.com595459/cdn/crypto/logos/exchanges/CRTO.png$ 259,209.431737391264ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT17https://crypto.com/exchange/trade/ALGO_USDT0.197774794696Recently
0.4444HTX571636.916445/cdn/crypto/logos/exchanges/HUOB.png$ 251,259.801737390338ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT18https://www.huobi.com/en-us/exchange/algo_usdt0.18986256617318 minutes ago
4.24E-6Coinbase486659/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.021737391389ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC19https://pro.coinbase.com/trade/ALGO-BTC0.161638137659Recently
0.43258Bitstamp265791.981413/cdn/crypto/logos/exchanges/BSTP.png€ 115,238.651737391394ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR20https://www.bitstamp.net/markets/algo/eur0.0882797212837Recently
0.4454LATOKEN215932.88/cdn/crypto/logos/exchanges/LATK.png$ 94,206.561737390962ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT21https://exchange.latoken.com/exchange/ALGO-USDT0.07171959951947 minutes ago
4.24E-6LATOKEN93870.53/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3905161737390162ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC22https://exchange.latoken.com/exchange/ALGO-BTC0.031178006880121 minutes ago
4.22E-6EXMO93856.4257887/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3922611737391383ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC23https://exmo.com/en/trade#?pair=ALGO_BTC0.03117332233Recently
0.00013285Kucoin89350.2531/cdn/crypto/logos/exchanges/KUCN.pngETH 11.891737390990ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH24https://trade.kucoin.com/ALGO-ETH0.02967664937967 minutes ago
0.43837Bitstamp82949.6390007/cdn/crypto/logos/exchanges/BSTP.png$ 37,175.011737391390ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD25https://www.bitstamp.net/markets/algo/usd0.0275507597055Recently
4.21E-6Kucoin72689.1919/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3063911737390990ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.02414287130547 minutes ago
4.23E-6Crypto.com70873/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2900931737391262ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC27https://crypto.com/exchange/trade/ALGO_BTC0.0235396442484Recently
4.24E-6Upbit58794.8742054/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2469971737391180ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.01952803497Recently
0.430621EXMO47770.7939063/cdn/crypto/logos/exchanges/EXMO.png€ 20,262.211737391384ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR29https://exmo.com/en/trade#?pair=ALGO_EUR0.0158665146673Recently
0.0001334Kraken39703.6762536/cdn/crypto/logos/exchanges/KRKN.pngETH 5.251737390918ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH30https://trade.kraken.com/markets/kraken/ALGO/ETH0.0131871151838 minutes ago
0.00013294HitBTC4008.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.5274401737390692ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH31https://hitbtc.com/ALGO-to-ETH0.0013314431715712 minutes ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001737331331ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC32https://www.bitfinex.com/t/ALG:BTC017 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737331328ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc017 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT34https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.397801HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737331321ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD35https://hitbtc.com/ALGO-to-USD017 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737331328ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC36https://www.huobi.com/en-us/exchange/algo_btc017 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737331328ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH37https://www.huobi.com/en-us/exchange/algo_eth017 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737331349ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC38https://www.okx.com/trade-spot/ALGO-BTC017 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331326ALGO/USDhttps://cex.io/algo-usdUSD39https://cex.io/algo-usd017 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737331340ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH40https://www.binance.com/en/trade/ALGO_ETH017 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737331331ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC41https://www.bibox.com/en/exchange/basic/ALGO_BTC017 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737391060ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH42https://www.bibox.com/en/exchange/basic/ALGO_ETH06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737331328ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH45https://exchange.latoken.com/exchange/ALGO-ETH017 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC46https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737391061ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT47https://www.bibox.com/en/exchange/basic/ALGO_USDT06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.35930.090125.07653771220.32320.496686792486.4009CX
40.34580.103629.959514170.31030.496656766205.8687CX
120.115840.33356287.9488950280.105790.613362800848.7015CX
260.15780.2916184.7908745250.09430.613332253702.0711CX
520.17220.2772160.9756097560.09430.613324661244.0262CX
1561.26-0.8106-64.33333333330.08129826273139.6689CX
2600.2410.208486.47302904560.08129827081804.3794CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315