ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AevolveAVEX
$ 9.29
0.005985
(
0.06%
)
Info
Rank Rank 4410
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
14:28:50
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.97
Fully Diluted Market Cap
$ 11,244,696,327
Genesis Date
12/08/2019
Days Range 9.08-9.32
52 Weeks Range 3.64-9.66
Circulating Supply 0 / 1,210,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AVEX/ETHhttps://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15ETH1https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc150-
9.688E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733184131AVEX/BTChttps://exchange.latoken.com/exchange/AVEX-BTCBTC2https://exchange.latoken.com/exchange/AVEX-BTC021 hours ago
0.00137671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733184131AVEX/ETHhttps://exchange.latoken.com/exchange/AVEX-ETHETH3https://exchange.latoken.com/exchange/AVEX-ETH021 hours ago
0.025LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131AVEX/USDThttps://exchange.latoken.com/exchange/AVEX-USDTUSDT4https://exchange.latoken.com/exchange/AVEX-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.018129050.275008413.049506260958.788204719.560521420CX
46.570289212.7228482541.44183251266.538696659.664322520CX
125.518001913.7751355568.41490111055.382404789.664322520CX
266.560472362.732665141.65348087834.812224329.664322520CX
523.822190175.47094729143.1364491743.63509269.664322520CX
1565.482070083.8110673869.51876434241.502597179.6643225244.11828935CX
2602.1133557.17978246339.7338573030.0016638812.218646126384.50728454CX

About AVEX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17331834009.26858419-0.16-1.739.422606929.50769769.151901920
17330970009.43205660.090.929.345997139.476774479.279991810
17330106009.34651931-0.09-0.949.444354559.444354559.314978090
17329242009.435477430.171.829.267287949.560521429.246929580
17328378009.26689073-0.04-0.399.310207729.364828669.17489930
17327514009.30325270.44.448.891843069.432235838.890282320
17326650008.90814312-0.09-0.979.018129059.202870498.788204710
17325786008.995308-0.47-4.979.478528979.578763928.993132070
17324922009.46606923-0-0.039.478528979.557208129.280355110
17324058009.46926046-0.12-1.299.579996239.589234719.423563130
17323194009.592995590.050.479.543986919.664322529.420031850
17322330009.547745850.424.649.136479599.589667769.121657920
17321466009.124576920.182.068.946002869.197851148.879024870
17320602008.940012770.171.948.772068389.111391558.76090780
17319738008.769918610.070.788.81453968.974786878.667345940
17318874008.70178194-0.06-0.698.775582228.853589028.600321450
17318010008.76231935-0.07-0.758.81453968.887566788.738251450
17317146008.828403130.374.378.493107268.901133858.444655640
17316282008.45864802-0.3-3.478.760849688.891719068.400520020
17315418008.762446260.242.818.543451929.053191868.362838540
17314554008.52292208-0.07-0.848.571830988.717216868.262480550
17313690008.594862270.8110.377.797471088.681333487.779394240
17312826007.787271550.354.657.438194517.8908767.41893670
17311962007.441458390.030.367.415025667.454014047.341682650
17311098007.414689480.040.607.358036967.487715697.332124470
17310234007.370142120.040.557.328335497.454604047.218235250
17309370007.329843920.68.896.736177817.408644176.732785070
17308506006.731393870.182.696.570289216.823917186.538696650
17307642006.55481651-0.12-1.756.714675296.714675296.473622350
17306778006.67162376-0.04-0.526.714675296.714675296.537995240
17305914006.70681735-0.02-0.336.738680226.767901166.694217140
17305050006.72883527-0.08-1.236.801729726.930578186.668380210
17304186006.81249696-0.2-2.877.005524557.038370756.747954540
17303322007.01414397-0.02-0.317.044580767.063287316.92151990
17302458007.035606760.273.926.75768717.125894086.75470320
17301594006.770054810.192.846.608635296.800461566.514055220
17300730006.58287490.091.366.490966.609212696.476949210
17299866006.494837130.071.116.45519196.520036596.429337530
17299002006.42380859-0.17-2.626.608635296.658396736.350005410
17298138006.596403220.142.136.456315716.659825716.444408190
17297274006.45905644-0.07-1.006.5225396.52302346.317611640
17296410006.52425571-0.01-0.216.523777136.562284996.450065010
17295546006.53822387-0.15-2.206.68220796.725567516.475264470
17294682006.68499320.060.966.624576896.714092076.59622980
17293818006.621158-0.01-0.126.63269646.647611086.591474930
17292954006.629443170.111.665.837399766.683229985.821468820
17292090006.52127665-0.03-0.505.837399766.53399995.821468820
17291226006.554006590.081.306.484372166.622685796.4705280
17290362006.469777180.061.016.399593446.568067766.283900310
17289498006.405125280.325.335.837399766.440400265.821468820
17288634006.08083595-0.04-0.616.128503826.129281776.010289880
17287770006.118262640.071.126.05821066.147638596.052295110
17286906006.05022090.223.755.837399766.143204395.821468820
17286042005.83162572-0.04-0.705.867667015.931336555.705311640
17285178005.87267668-0.15-2.546.020988336.055264485.844467160
17284314006.02556785-0.02-0.376.035396336.121358925.993781520
17283450006.0480101-0.04-0.675.885480346.241243085.857723250
17282586006.088839210.081.286.008335816.094518325.99060870
17281722006.0120918400.066.023871486.042165335.978717650
17280858006.008771770.122.075.885480346.05092915.857723250
17279994005.886921910.010.115.865811765.952122155.814509930
17279130005.8804513-0.02-0.325.893445816.034156265.810721920
17278266005.899464-0.23-3.706.135465626.208329065.83479660
17277402006.12591131-0.24-3.766.349156746.352324726.097586510
17276538006.36506153-0.01-0.196.382360426.394194316.341004290
17275674006.377267440.010.126.377519336.413718546.34117480
17274810006.369596480.060.906.308186196.442285556.282317290
17273946006.312684330.213.456.122183376.369309726.071544190
17273082006.10201392-0.13-2.126.226346816.260089146.099530890
17272218006.234318090.091.546.135157546.264212366.07766120
17271354006.13974481-0.01-0.215.619552496.187524085.495866760
17270490006.15277129-0-0.016.139901756.193456056.045401120
17269626006.153187880.040.676.123167676.153187886.081671060
17268762006.11241690.010.126.096092626.210226946.047597390
17267898006.104940670.172.905.985242526.186440975.977185980
17267034005.933009670.091.615.841850435.946200855.74008380
17266170005.838958560.193.335.642717475.942198745.583651670
17265306005.65101718-0.08-1.375.732937945.735658335.575871240
17264442005.7296227-0.08-1.465.813710675.850501825.691946070
17263578005.81455837-0.06-0.945.865303145.875587925.764994560
17262714005.869667590.234.145.63578575.876893875.586176360
17261850005.636302070.081.415.560276465.672957595.558175140
17260986005.55794359-0.02-0.425.583428845.618989625.382404780
17260122005.581158950.050.855.518001915.622351355.466825050
17259258005.534033610.213.925.619552495.641912395.302807210
17258394005.325281430.081.615.248473035.359008265.196358370
17257530005.240978390.020.415.230165615.311283245.206668340
17256666005.21969967-0.22-4.055.441772855.515776575.090189510
17255802005.44000672-0.17-3.005.619552495.641912395.403538190
17254938005.608266940.020.405.562723655.667826835.40752770
17254074005.58593997-0.15-2.545.72882155.792109335.577538540