AcalaACA

$ 0.089

-0.004

(

-4.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 285

Polkadot

Token

Not Mineable

Bid

$ 0.089

Exchange

KRKN

Ask

$ 0.090

Last Trade Time

09:13:54

Volume (24h)

$ 158,361,227

Last Trade Size

5,147.63

Volume/Market Cap (24h)

1.61%

Trade Price

$ 0.089

Fully Diluted Market Cap

$ 89,000,000

Genesis Date

Days Range 0.085-0.107

52 Weeks Range 0.00000000-0.237

Circulating Supply 1,079,999,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0896	Binance	203605756.64	/cdn/crypto/logos/exchanges/BINA.png	$ 18,964,704.34	1731921273	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	85.2755255172	Recently
0.08978	OKX	28337063.112	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,650,354.11	1731921272	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	11.868318403	Recently
9.7E-7	Binance	3115387.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.21	1731921271	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	3	https://www.binance.com/en/trade/ACA_BTC	1.30480728583	Recently
0.08833	Gate.io	1753094.1	/cdn/crypto/logos/exchanges/GATE.png	$ 161,008.03	1731920494	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	0.734242602594	13 minutes ago
0.089	Kraken	1253317.71613	/cdn/crypto/logos/exchanges/KRKN.png	$ 119,488.75	1731921259	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	5	https://trade.kraken.com/markets/kraken/ACA/USD	0.524922913017	Recently
0.0883	LBank	512773.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,801.29	1731921271	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	6	https://www.lbank.info/exchange/aca/usdt	0.214763316682	Recently
0.0907	Crypto.com	170111	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,095.50	1731904920	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	7	https://crypto.com/exchange/trade/ACA_USD	0.0712470273957	5 hours ago
0.0891	HTX	14738.6363	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,430.80	1731921239	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aca_usdt	0.0061729342855	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731888131	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	9 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731888131	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	9 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731888131	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.062	0.027	43.5483870968	0.054	0.152	613993.094226	CX
4	0.05959	0.02941	49.3539184427	0.047	0.152	243434.554577	CX
12	0.06402	0.02498	39.0190565448	0.047	0.152	134614.651567	CX
26	0	0	0	0	0.152	120978.210105	CX
52	0	0	0	0	0.237	222375.657543	CX
156	0	0	0	0	0.237	203048.458686	CX
260	0	0	0	0	0.237	203048.458686	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

CoinList to develop the DePIN Market with the First DePIN Collaboration with U2U Network this Q4

HO CHI MINH, Vietnam, November 13th, 2024, ChainwireRecently, CoinList conducted a poll asking users, “What category of projects do you want...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	0.09	0.022	32.35	0.073	0.152	0.069	1526834
1731801000	0.068	0.009	15.25	0.06	0.081	0.057	1539512
1731714600	0.059	0	0.00	0.059	0.059	0.054	277336
1731628200	0.059	-0.001	-1.67	0.06	0.062	0.058	213025
1731541800	0.06	-0.003	-4.76	0.063	0.064	0.059	288692
1731455400	0.063	0	0.00	0.066	0.068	0.06	403039
1731369000	0.063	0.001	1.61	0.062	0.064	0.06	49509
1731282600	0.062	0.002	3.33	0.06	0.066	0.06	632478
1731196200	0.06	0.001	1.69	0.059	0.061	0.058	412934
1731109800	0.059	0	0.00	0.059	0.064	0.056	104313
1731023400	0.059	0.002	3.51	0.057	0.059	0.055	55462
1730937000	0.057	0.00522	10.08	0.051	0.059	0.051	204746
1730850600	0.05178	0.00142	2.82	0.05061	0.05276	0.05	64435
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080