AcalaACA

$ 0.059

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 324

Polkadot

Token

Not Mineable

Bid

$ 0.058

Exchange

KRKN

Ask

$ 0.060

Last Trade Time

10:31:18

Volume (24h)

$ 2,552,815

Last Trade Size

117.98

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.059

Fully Diluted Market Cap

$ 59,000,000

Genesis Date

Days Range 0.059-0.059

52 Weeks Range 0.033-0.237

Circulating Supply 962,499,997 / 1,000,000,000

96.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0596	Binance	7268300.36	/cdn/crypto/logos/exchanges/BINA.png	$ 440,554.13	1727865601	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	66.69704723	Recently
0.0598	LBank	2362693.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 143,484.94	1727865563	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	2	https://www.lbank.info/exchange/aca/usdt	21.6810879406	Recently
0.0596	HTX	534578.8009	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,401.84	1727865368	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	3	https://www.huobi.com/en-us/exchange/aca_usdt	4.90552478101	Recently
0.05956	OKX	418195.74438	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,367.14	1727865600	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	4	https://www.okx.com/trade-spot/ACA-USDT	3.83754384558	Recently
9.7E-7	Binance	156543.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.154559	1727865593	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	5	https://www.binance.com/en/trade/ACA_BTC	1.43650730142	Recently
0.059	Kraken	76063.0689608	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,583.76	1727865240	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	6	https://trade.kraken.com/markets/kraken/ACA/USD	0.697987404436	6 minutes ago
0.05948	Gate.io	62808.14	/cdn/crypto/logos/exchanges/GATE.png	$ 3,799.60	1727863722	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	7	https://gate.io/trade/ACA_USDT	0.576354480762	31 minutes ago
0.05954	Crypto.com	15768	/cdn/crypto/logos/exchanges/CRTO.png	$ 963.91	1727865591	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	8	https://crypto.com/exchange/trade/ACA_USD	0.144693943375	Recently
0.05956	Crypto.com	2534	/cdn/crypto/logos/exchanges/CRTO.png	$ 153.75	1727865586	ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0.0232530728382	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727827338	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	11 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727827338	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	11 hours ago
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727827338	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.069	63122.7657474	CX
4	0.056	0.003	5.35714285714	0.053	0.07375	66097.4108323	CX
12	0	0	0	0	0.08	97762.704751	CX
26	0.169	-0.11	-65.0887573964	0.04492	0.174	109770.693535	CX
52	0.049	0.01	20.4081632653	0.033	0.237	217423.375955	CX
156	0	0	0	0	0.237	205051.864482	CX
260	0	0	0	0	0.237	205051.864482	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

ZenaTech, Inc. (NASDAQ: ZENA) To Commence Trading Today

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518
1723247400	0.058	0.00492	9.27	0.058	0.059	0.056	48088
1723161000	0.05308	0	0.00	0	0	0	83113
1723074600	0.05308	5.0E-5	0.09	0	0	0	26393
1722988200	0.05303	0.00286	5.70	0.05057	0.05485	0.05057	44931
1722901800	0.05017	-0.01683	-25.12	0.075	0.075	0.04492	716073
1722815400	0.067	0	0.00	0	0	0	127301
1722729000	0.067	0	0.00	0	0	0	26184
1722642600	0.067	0	0.00	0	0	0	49976
1722556200	0.067	0	0.00	0	0	0	35812
1722469800	0.067	-0.00013	-0.19	0.067	0.067	0.066	44057
1722383400	0.06713	-0.0047	-6.54	0.07183	0.07204	0.066	51982
1722297000	0.07183	0.00183	2.61	0.07	0.07237	0.06978	235948
1722210600	0.07	0.001	1.45	0.072	0.076	0.07	80008
1722124200	0.069	0.001	1.47	0.069	0.069	0.069	26464
1722037800	0.068	0.005	7.94	0.068	0.068	0.067	7423
1721951400	0.063	-0.00587	-8.52	0.063	0.066	0.063	93299
1721865000	0.06887	0.00021	0.31	0	0	0	17907
1721778600	0.06866	-0.00361	-5.00	0.07278	0.07367	0.06834	56478
1721692200	0.07227	0.00027	0.38	0.07326	0.08	0.07167	324220
1721605800	0.072	0	0.00	0	0	0	45443
1721519400	0.072	0	0.00	0	0	0	56610
1721433000	0.072	-0.002	-2.70	0	0	0	342241
1721346600	0.074	0	0.00	0	0	0	30344
1721260200	0.074	0.00547	7.98	0.073	0.076	0.07	163529
1721173800	0.06853	0.00057	0.84	0.06838	0.0692	0.06392	102169
1721087400	0.06796	0.00796	13.27	0.06477	0.06881	0.063	301156
1721001000	0.06	0	0.00	0	0	0	109669
1720914600	0.06	0.001	1.69	0.059	0.061	0.059	31547
1720828200	0.059	8.0E-5	0.14	0	0	0	14579
1720741800	0.05892	0	0.00	0	0	0	51213
1720655400	0.05892	-7.0E-5	-0.12	0	0	0	18487
1720569000	0.05899	0.00045	0.77	0.05854	0.06006	0.05784	9696
1720482600	0.05854	0.00054	0.93	0.055	0.06004	0.05388	275733
1720396200	0.058	-0.004	-6.45	0.058	0.06	0.058	76429
1720309800	0.062	0	0.00	0	0	0	74241
1720223400	0.062	0	0.00	0	0	0	180944
1720137000	0.062	-0.00665	-9.69	0.062	0.064	0.062	161809
1720050600	0.06865	-0.0002	-0.29	0	0	0	137491
1719964200	0.06885	0.00076	1.12	0.06789	0.06921	0.065	77364