ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aave TokenAAVE
$ 266.99
0.310
(
0.12%
)
Info
Rank Rank 26
Platform Ethereum
Token
Not Mineable
Bid
$ 266.99
Exchange
GDAX
Ask
$ 267.00
Last Trade Time
06:15:25
Volume (24h)
$ 107,864,017
Last Trade Size
0.017
Volume/Market Cap (24h)
0.03%
Trade Price
$ 266.99
Fully Diluted Market Cap
$ 4,271,840,000
Genesis Date
10/01/2020
Days Range 264.53-270.20
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
266.92Binance24578.863/cdn/crypto/logos/exchanges/BINA.png$ 6,573,987.231750227343AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT39.5343044199Recently
266.99Coinbase11711.541/cdn/crypto/logos/exchanges/GDAX.png$ 3,126,473.011750227343AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD18.8376340728Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD3https://crypto.com/exchange/trade/AAVE_USD14.4629368023 months ago
266.97OKX5993.216153/cdn/crypto/logos/exchanges/OKEX.png$ 1,605,688.141750227325AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT4https://www.okx.com/trade-spot/AAVE-USDT9.63989391401Recently
266.9DigiFinex3243.862/cdn/crypto/logos/exchanges/DGFX.png$ 867,826.741750226903AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE5.21764687837 minutes ago
231.97Coinbase1437.295/cdn/crypto/logos/exchanges/GDAX.png€ 334,381.871750227339AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR2.31184241806Recently
266.18Kucoin1183.84959072/cdn/crypto/logos/exchanges/KUCN.png$ 316,680.781750226632AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.9041836925912 minutes ago
0.10496Binance1095.351/cdn/crypto/logos/exchanges/BINA.pngETH 115.861750227343AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH1.76183657806Recently
266.16HTX636.73853352/cdn/crypto/logos/exchanges/HUOB.png$ 170,002.781750214534AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT9https://www.huobi.com/en-us/exchange/aave_usdt1.02417329154 hours ago
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT10https://crypto.com/exchange/trade/AAVE_USDT0.9368792890273 months ago
266.2Gate.io474.259/cdn/crypto/logos/exchanges/GATE.png$ 127,077.441750226706AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT11https://gate.io/trade/AAVE_USDT0.76283022855311 minutes ago
198.42Coinbase447.903/cdn/crypto/logos/exchanges/GDAX.png£ 89,133.681750227342AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP12https://pro.coinbase.com/trade/AAVE-GBP0.720437456874Recently
0.002528Coinbase411.196/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.051750227319AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC13https://pro.coinbase.com/trade/AAVE-BTC0.661395437219Recently
266.42Kraken349.12741948/cdn/crypto/logos/exchanges/KRKN.png$ 93,747.051750226819AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD14https://trade.kraken.com/markets/kraken/AAVE/USD0.5615601373859 minutes ago
0.002529Binance265.442/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6753081750227342AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC15https://www.binance.com/en/trade/AAVE_BTC0.426954852786Recently
231.57Bitvavo243.14630038/cdn/crypto/logos/exchanges/BITV.png€ 56,586.011750227343AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR16https://account.bitvavo.com/markets/AAVE-EUR0.391092942655Recently
0.002528Kucoin214.3791/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5464391750226632AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC17https://trade.kucoin.com/AAVE-BTC0.34482183332312 minutes ago
266.7LBank171.69/cdn/crypto/logos/exchanges/LBNK.png$ 45,937.091750227305AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT18https://www.lbank.info/exchange/aave/usdt0.276157799726Recently
279.75Gemini43.528696/cdn/crypto/logos/exchanges/GEMN.png$ 12,070.621750197822AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD19https://gemini.com/?symbol=AAVEUSD0.07001449654798 hours ago
266.99Bitstamp41.64472514/cdn/crypto/logos/exchanges/BSTP.png$ 11,176.341750227342AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD20https://www.bitstamp.net/markets/aave/usd0.0669841904879Recently
0.10503Gate.io37.82/cdn/crypto/logos/exchanges/GATE.pngETH 4.001750226707AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.060832244077411 minutes ago
0.1058Kraken11.5361162/cdn/crypto/logos/exchanges/KRKN.pngETH 1.221750226173AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH22https://trade.kraken.com/markets/kraken/AAVE/ETH0.018555468968420 minutes ago
232.01Bitstamp4.37158649/cdn/crypto/logos/exchanges/BSTP.png€ 1,017.041750227337AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR23https://www.bitstamp.net/markets/aave/eur0.00703155516565Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT24https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH25https://exchange.latoken.com/exchange/AAVE-ETH06 hours ago
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC26https://exchange.latoken.com/exchange/AAVE-BTC06 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT27https://www.bibox.com/en/exchange/basic/AAVE_USDT06 hours ago
278.07LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT28https://exchange.latoken.com/exchange/AAVE-USDT06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC30https://crypto.com/exchange/trade/AAVE_BTC0-
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH31https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae906 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH32https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae906 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204923AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae906 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC35https://www.bibox.com/en/exchange/basic/AAVE_BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH37https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH38https://www.huobi.com/en-us/exchange/aave_eth06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC39https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935AAVE/USDhttps://gate.io/trade/AAVE_USDUSD40https://gate.io/trade/AAVE_USD06 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt06 hours ago
267.84HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750204920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD42https://hitbtc.com/AAVE-to-USD06 hours ago
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750226798AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH43https://hitbtc.com/AAVE-to-ETH09 minutes ago
0.0025478HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750222901AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC44https://hitbtc.com/AAVE-to-BTC01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.00253512Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750227318AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC47https://www.huobi.com/en-us/exchange/aave_btc06 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926AAVE/USDhttps://cex.io/aave-usdUSD48https://cex.io/aave-usd06 hours ago
0.002536Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750227220AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC49https://www.bitstamp.net/markets/aave/btc0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC50https://poloniex.com/exchange#BTC_AAVE0-
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750204929AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC51https://www.okx.com/trade-spot/AAVE-BTC06 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204934AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH06 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH53https://www.bibox.com/en/exchange/basic/AAVE_ETH06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1307.78-40.79-13.2529729027261.97325.277372.7195747CX
4260.556.442.47169449242230325.269541.4795359CX
12186.6280.3743.0661236738119.85325.269118.2913515CX
26362.04-95.05-26.2540050823119.85389.4177728.5732781CX
5285.28181.71213.07457786171.04400.1873981.7741259CX
15657.53209.46364.08830175638.17400.1868711.432248CX
26054.25378587212.73621413392.11312301726.1567071047.8053929CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969