ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
$ 270.25
-21.32
(
-7.31%
)
Info
Rank Rank 26
Platform Ethereum
Token
Not Mineable
Bid
$ 270.12
Exchange
GDAX
Ask
$ 270.27
Last Trade Time
17:05:16
Volume (24h)
$ 93,455,509
Last Trade Size
0.005
Volume/Market Cap (24h)
0.02%
Trade Price
$ 270.24
Fully Diluted Market Cap
$ 4,324,000,000
Genesis Date
10/01/2020
Days Range 268.56-290.94
52 Weeks Range 71.04-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
270.09Binance128569.33/cdn/crypto/logos/exchanges/BINA.png$ 35,929,411.491749920719AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT53.7463192794Recently
270.25Coinbase28143.886/cdn/crypto/logos/exchanges/GDAX.png$ 7,868,277.681749920718AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD11.7650942314Recently
270.16OKX28123.55768/cdn/crypto/logos/exchanges/OKEX.png$ 7,844,527.291749920719AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT11.7565963076Recently
270.2DigiFinex13428.436/cdn/crypto/logos/exchanges/DGFX.png$ 3,750,910.221749920307AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.613539470727 minutes ago
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD5https://crypto.com/exchange/trade/AAVE_USD3.758854562243 months ago
233.88Coinbase6934.436/cdn/crypto/logos/exchanges/GDAX.png€ 1,684,678.471749920717AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR6https://pro.coinbase.com/trade/AAVE-EUR2.89882829193Recently
269.15Kucoin3851.9292/cdn/crypto/logos/exchanges/KUCN.png$ 1,082,004.351749919896AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT7https://trade.kucoin.com/AAVE-USDT1.6102364119414 minutes ago
0.10795Binance3291/cdn/crypto/logos/exchanges/BINA.pngETH 362.041749920719AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH8https://www.binance.com/en/trade/AAVE_ETH1.37574907444Recently
270.67Kraken2788.79117793/cdn/crypto/logos/exchanges/KRKN.png$ 777,517.381749920270AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD9https://trade.kraken.com/markets/kraken/AAVE/USD1.165808836787 minutes ago
199.22Coinbase2394.38/cdn/crypto/logos/exchanges/GDAX.png£ 496,418.461749920717AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP10https://pro.coinbase.com/trade/AAVE-GBP1.00093165264Recently
233.77Bitvavo2148.91642594/cdn/crypto/logos/exchanges/BITV.png€ 521,275.661749920719AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.898319594054Recently
270.59Gate.io2012.512/cdn/crypto/logos/exchanges/GATE.png$ 565,211.961749920245AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.8412979402298 minutes ago
0.00258Binance1828.002/cdn/crypto/logos/exchanges/BINA.pngBTC 4.881749920719AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC13https://www.binance.com/en/trade/AAVE_BTC0.764166532838Recently
278.18HTX1466.19532685/cdn/crypto/logos/exchanges/HUOB.png$ 415,061.401749902257AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT14https://www.huobi.com/en-us/exchange/aave_usdt0.6129191321365 hours ago
286.59LATOKEN1240.985/cdn/crypto/logos/exchanges/LATK.png$ 350,532.841749856225AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.51877361444618 hours ago
0.002586Coinbase1016.376/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.711749920715AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC16https://pro.coinbase.com/trade/AAVE-BTC0.424879471675Recently
269.13Bitstamp709.71038836/cdn/crypto/logos/exchanges/BSTP.png$ 195,078.401749920718AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD17https://www.bitstamp.net/markets/aave/usd0.296682895748Recently
270.55LBank694.11/cdn/crypto/logos/exchanges/LBNK.png$ 193,968.561749920704AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT18https://www.lbank.info/exchange/aave/usdt0.290161406885Recently
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.2434908648253 months ago
233.01Bitstamp450.11551217/cdn/crypto/logos/exchanges/BSTP.png€ 108,285.041749920719AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.188163475922Recently
266.48Gemini203.084164/cdn/crypto/logos/exchanges/GEMN.png$ 56,879.041749779982AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD21https://gemini.com/?symbol=AAVEUSD0.08489603483932 days ago
0.10821Gate.io184.5/cdn/crypto/logos/exchanges/GATE.pngETH 20.301749920246AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH22https://gate.io/trade/AAVE_ETH0.07712722705378 minutes ago
0.1079Kraken94.61578333/cdn/crypto/logos/exchanges/KRKN.pngETH 10.281749920268AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.03955259080638 minutes ago
0.00258Kucoin65.6622/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1737631749919897AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC24https://trade.kucoin.com/AAVE-BTC0.027449015762914 minutes ago
0.00258011Bitstamp0.38772872/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0010021749920623AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC25https://www.bitstamp.net/markets/aave/btc0.00016208369118Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH26https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH28https://exchange.latoken.com/exchange/AAVE-ETH02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC29https://poloniex.com/exchange#BTC_AAVE0-
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC30https://exchange.latoken.com/exchange/AAVE-BTC02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD31https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859322AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH35https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR36https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT37https://www.bibox.com/en/exchange/basic/AAVE_USDT017 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH38https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9017 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH39https://www.bibox.com/en/exchange/basic/AAVE_ETH017 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749859331AAVE/USDhttps://gate.io/trade/AAVE_USDUSD40https://gate.io/trade/AAVE_USD017 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326AAVE/USDThttps://cex.io/aave-usdtUSDT41https://cex.io/aave-usdt017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC42https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326AAVE/USDhttps://cex.io/aave-usdUSD43https://cex.io/aave-usd017 hours ago
0.0025661HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749920380AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC44https://hitbtc.com/AAVE-to-BTC06 minutes ago
290.59HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749859321AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD45https://hitbtc.com/AAVE-to-USD017 hours ago
0.00273224Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749920321AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC46https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE07 minutes ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859330AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC47https://www.okx.com/trade-spot/AAVE-BTC017 hours ago
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH48https://www.huobi.com/en-us/exchange/aave_eth017 hours ago
0.110883HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749920695AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH49https://hitbtc.com/AAVE-to-ETH0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT51https://poloniex.com/exchange#USDT_AAVE0-
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859329AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH52https://www.okx.com/trade-spot/AAVE-ETH017 hours ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1251.0619.197.64359117342249.52325.288890.6218169CX
4231.5838.6716.6983331894212.02325.274653.9756433CX
12178.3391.9251.5448886895119.85325.268170.0265241CX
26377.9-107.65-28.4863720561119.85400.1878898.8655783CX
5283.99186.26221.76449577371.04400.1873618.4448029CX
15659.73210.52352.45270383438.17400.1869031.1411189CX
26054.25378587215.99621413398.1219202826.1567071082.7730743CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432
1744069800129.7700.00129.77129.77129.770
1743983400129.77-21.21-14.05151.91152.37126.2523405
1743897000150.98-0.74-0.49151.7155.37149.6110346
1743810600151.720.320.21151.64153.98144.3558813
1743724200151.40.830.55149.73157.26146.3248597
1743637800150.57-15.78-9.49165.9168.29149.5128306
1743551400166.3574.39159.92171.43159.150298
1743465000159.35-3.67-2.25163.57164.6151.8154825
1743378600163.02-4.53-2.70168.45169.53161.3441677
1743292200167.55-8.16-4.64175.93180.52165.7841072
1743205800175.71-8.93-4.84184.45186.92168.3449810
1743119400184.647.424.19177.51186.21177.1127315
1743033000177.22-9.53-5.10186.62190.35175.1648414
1742946600186.75-2.76-1.46190.33192.54185.3740673
1742860200189.514.982.70184.47194.75181.2855887
1742773800184.534.812.68179.94186.48179.4538106
1742687400179.721.730.97178.33183.64178.1929561
1742601000177.99-0.19-0.11178.89183.05173.9551082
1742514600178.18-5.36-2.92182.33183.26171.550382
1742428200183.5414.378.49170.22184.72169.6586090
1742341800169.17-6.03-3.44175.03175.3164.7941969
1742255400175.210.226.19165.1177.41164.7548709
1742169000164.98-8.09-4.67172.51174163.2944230
1742082600173.07-0.27-0.16173.98177.3171.7828058
1741996200173.3410.676.56162.72177161.9988446