ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aave TokenAAVE
$ 286.08
3.11
(
1.10%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
$ 286.00
Exchange
CAPI
Ask
$ 286.10
Last Trade Time
15:00:46
Volume (24h)
$ 1,720,777
Last Trade Size
0.004
Volume/Market Cap (24h)
0.00%
Trade Price
$ 286.08
Fully Diluted Market Cap
$ 4,577,280,000
Genesis Date
10/01/2020
Days Range 277.51-290.88
52 Weeks Range 75.48-400.18
Circulating Supply 15,071,792 / 16,000,000
94.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
280.12Binance29674.715/cdn/crypto/logos/exchanges/BINA.png$ 8,323,947.141751959289AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT30.22749555678 hours ago
286.08Coinbase18844.609/cdn/crypto/logos/exchanges/GDAX.png$ 5,348,827.651751986848AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD19.1956463547Recently
286.06OKX12421.160922/cdn/crypto/logos/exchanges/OKEX.png$ 3,524,208.031751986849AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT12.6525422933Recently
221.22Crypto.com8991.749/cdn/crypto/logos/exchanges/CRTO.png$ 1,935,524.651741219321AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD4https://crypto.com/exchange/trade/AAVE_USD9.159247289994 months ago
287.97DigiFinex8062.497/cdn/crypto/logos/exchanges/DGFX.png$ 2,286,398.771751986294AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE8.21268518489 minutes ago
286LBank3776.091/cdn/crypto/logos/exchanges/LBNK.png$ 1,070,659.341751986850AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT6https://www.lbank.info/exchange/aave/usdt3.84643201879Recently
244.58Coinbase3124.162/cdn/crypto/logos/exchanges/GDAX.png€ 755,152.721751986849AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR3.18235888613Recently
287.68Kucoin2050.6511/cdn/crypto/logos/exchanges/KUCN.png$ 580,932.801751986318AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT8https://trade.kucoin.com/AAVE-USDT2.088850626329 minutes ago
286.45Kraken1821.21998643/cdn/crypto/logos/exchanges/KRKN.png$ 517,815.921751986674AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD9https://trade.kraken.com/markets/kraken/AAVE/USD1.85514567023Recently
286.04HTX1799.82130152/cdn/crypto/logos/exchanges/HUOB.png$ 510,679.181751986849AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT10https://www.huobi.com/en-us/exchange/aave_usdt1.83334837065Recently
211.13Coinbase1623.137/cdn/crypto/logos/exchanges/GDAX.png£ 338,718.461751986848AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP11https://pro.coinbase.com/trade/AAVE-GBP1.65337279416Recently
288.06Gate.io1569.917/cdn/crypto/logos/exchanges/GATE.png$ 446,831.161751985355AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT1.5991614120625 minutes ago
244.87Bitvavo976.74719777/cdn/crypto/logos/exchanges/BITV.png€ 237,411.491751986850AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR13https://account.bitvavo.com/markets/AAVE-EUR0.994942043442Recently
0.002641Coinbase877.241/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.311751986849AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.893582244335Recently
283.33LATOKEN652.357/cdn/crypto/logos/exchanges/LATK.png$ 184,189.431751932653AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT15https://exchange.latoken.com/exchange/AAVE-USDT0.66450910544315 hours ago
220.94Crypto.com582.467/cdn/crypto/logos/exchanges/CRTO.png$ 124,301.541741219262AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT16https://crypto.com/exchange/trade/AAVE_USDT0.5933171946034 months ago
0.002587Binance499.203/cdn/crypto/logos/exchanges/BINA.pngBTC 1.301751959184AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC17https://www.binance.com/en/trade/AAVE_BTC0.5085021529078 hours ago
0.1099Binance422.694/cdn/crypto/logos/exchanges/BINA.pngETH 46.731751960530AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH18https://www.binance.com/en/trade/AAVE_ETH0.4305679433447 hours ago
286.39Bitstamp203.45025643/cdn/crypto/logos/exchanges/BSTP.png$ 57,837.891751986847AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD19https://www.bitstamp.net/markets/aave/usd0.207240127572Recently
245.07Bitstamp86.62616607/cdn/crypto/logos/exchanges/BSTP.png€ 21,077.261751986847AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR20https://www.bitstamp.net/markets/aave/eur0.0882398381915Recently
0.11188Gate.io66.6/cdn/crypto/logos/exchanges/GATE.pngETH 7.371751985356AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH21https://gate.io/trade/AAVE_ETH0.067840624723125 minutes ago
0.002646Kucoin36.4883/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0950571751986318AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.03716800401039 minutes ago
284.05Gemini4.678241/cdn/crypto/logos/exchanges/GEMN.png$ 1,336.971751929103AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.0047653872679416 hours ago
0.0026275Upbit2.45874264/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0064571751986326AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.002504544095069 minutes ago
0.1124Kraken0.52456068/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0579821751986672AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH25https://trade.kraken.com/markets/kraken/AAVE/ETH0.000534332195741Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD26https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
0.00250223Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001751986848AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC28https://www.bitstamp.net/markets/aave/btc0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC29https://exchange.latoken.com/exchange/AAVE-BTC02 days ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001751846530AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH30https://exchange.latoken.com/exchange/AAVE-ETH02 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC31https://crypto.com/exchange/trade/AAVE_BTC0-
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT32https://www.bibox.com/en/exchange/basic/AAVE_USDT015 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH33https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH34https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT35https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH36https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR37https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH38https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH39https://www.huobi.com/en-us/exchange/aave_eth015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC40https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001751932927AAVE/USDhttps://gate.io/trade/AAVE_USDUSD41https://gate.io/trade/AAVE_USD015 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932931AAVE/USDThttps://cex.io/aave-usdtUSDT42https://cex.io/aave-usdt015 hours ago
283.48HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001751932921AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD43https://hitbtc.com/AAVE-to-USD015 hours ago
0.115934HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751986210AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH44https://hitbtc.com/AAVE-to-ETH011 minutes ago
0.0025929HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751986551AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC45https://hitbtc.com/AAVE-to-BTC0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001751932939AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC46https://www.okx.com/trade-spot/AAVE-BTC015 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932939AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH47https://www.okx.com/trade-spot/AAVE-ETH015 hours ago
242.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932931AAVE/USDhttps://cex.io/aave-usdUSD48https://cex.io/aave-usd015 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001751932929AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH49https://www.bibox.com/en/exchange/basic/AAVE_ETH015 hours ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC50https://www.huobi.com/en-us/exchange/aave_btc015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC51https://poloniex.com/exchange#BTC_AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT52https://poloniex.com/exchange#USDT_AAVE0-
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001751932929AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC53https://www.bibox.com/en/exchange/basic/AAVE_BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1274.5311.554.20719047099257.4291.539145.775126CX
4285.180.90.315590153587213.1325.260400.9967333CX
12137.7148.38107.755991285129.88325.268014.2450539CX
26307.3-21.22-6.90530426294119.85378.675309.4044513CX
5278.55207.53264.20114576775.48400.1874371.2492064CX
15671.13214.95302.1931674438.17400.1866541.3157253CX
26054.25378587231.82621413427.29960759926.1567070808.063952CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1751932200282.97-2.19-0.77285.16290.47278.4238
1751845800285.169.753.54273.94291.53270.75257
1751759400275.419.793.69265.81276.28265.8115
1751673000265.62-13.74-4.92279.47283258.6814210
1751586600279.362.580.93276.14288271.8517838
1751500200276.7816.576.37260.04284.87257.421636
1751413800260.21-14.87-5.41274.53276.65259.6410021
1751327400275.08-3.38-1.21278.7284.97268.62108976
1751241000278.4617.126.55260.19280.61256.69115
1751154600261.342.230.86259.47262253.4420
1751068200259.119.053.62250.54266.73248.7100868
1750981800250.06-4.97-1.95256.01265.68249.21100213
1750895400255.03-8.52-3.23264.27271.17254.43104211
1750809000263.555.732.22256.26269.73253.2666990
1750722600257.8230.3813.36227.41258.53221.55103825
1750636200227.44-3.1-1.34234.72239.11213.1101197
1750549800230.54-16.65-6.74246.96250.05227.0648972
1750463400247.19-8.41-3.29255.91264.6524271717
1750377000255.6-2.84-1.10258.86266.5624955158
1750290600258.44-9.38-3.50267.02270.2255.1478717
1750204200267.82-9.62-3.47273.84283.92262.1883056
1750117800277.442.390.87274.19294.06271.9285184
1750031400275.05-2.27-0.82275.42279.03266.4927575
1749945000277.32-11.85-4.10288.3290.94268.0947119
1749858600289.17-5.86-1.99290.88292.68261.97143166
1749772200295.03-9.26-3.04304.74309.36288.1176458
1749685800304.29-3.36-1.09307.78325.2300.179048
1749599400307.6522.77.97285.18317.99282.72144614
1749513000284.9530.6512.05253.64285.79250.46141292
1749426600254.3-3.35-1.30257.26257.55252.3416399
1749340200257.656.252.49251.06260.64249.5221254
1749253800251.48.073.32241.41255.2923039420
1749167400243.33-21.92-8.26264.51267.17240.1367634
1749081000265.25-1.6-0.60267.3276.01262.8351242
1748994600266.858.883.44257.27273.2254.4447144
1748908200257.9711.774.78246.09258.23239.355658
1748821800246.2-1.19-0.48246.91254.62237.6341478
1748735400247.39-4.21-1.67249.91254.52242.2642159
1748649000251.62.340.94249.78256.31240.1759313
1748562600249.26-14.76-5.59265.44274.4624979506
1748476200264.02-8.23-3.02271.51274.8260.4344053
1748389800272.255.041.89267.3282.94263.177072
1748303400267.210.760.29270.39276.49259.4956065
1748217000266.454.51.72262.7270.74256.5468869
1748130600261.956.42.50255.85277250.8387114
1748044200255.55-1.5-0.58256.34264.14241.44100836
1747957800257.058.423.39247.9260.03246.9284271
1747871400248.63-10.08-3.90260.55262.16243.2780149
1747785000258.7110.044.04249.16270.33246.55158399
1747698600248.6720.258.87230.87248.68212.02102576
1747612200228.426.122.75222243.92219.0976938
1747525800222.3-9.16-3.96231.58232.0822048171
1747439400231.467.963.56222.83245.2221.5490799
1747353000223.5-6.35-2.76230.33235.35216.8388404
1747266600229.85-5.94-2.52236.53239.2223.9854583
1747180200235.7914.226.42221.1238.39210.3975776
1747093800221.571.090.49221.33229.71212.2485009
1747007400220.48-8.19-3.58224.6228.44213.92166218
1746921000228.6717.668.37210.86230.09208.86145467
1746834600211.015.812.83205.02220.52202.5272910
1746748200205.233.0819.22172.42208.42171.98133772
1746661800172.12-6.7-3.75177.82180.06167.3559276
1746575400178.821.050.59176.68179.15163.2773030
1746489000177.776.63.86171.22180.8169.6454116
1746402600171.17-6.98-3.92177.93179.02170.9342585
1746316200178.153.652.09174.52181.18169.6472494
1746229800174.51.70.98173.35179.3171.1150937
1746143400172.88.45.11164.42179.41164.2791070
1746057000164.4-1.75-1.05165.66166.97155.561655
1745970600166.150.160.10166.29171.31163.3762795
1745884200165.99-0.65-0.39166.86175.07161.83109104
1745797800166.64-6.01-3.48173.67179.38165.4971579
1745711400172.655.883.53167.43173.3164.4672191
1745625000166.77-1.23-0.73167.91170.69162.9995252
17455386001680.620.37168.74170.82158.2108612
1745452200167.388.675.46158.97169.18157.7869247
1745365800158.7116.1111.30142.84158.74139.7573685
1745279400142.61.741.24141.09146.04139.0961093
1745193000140.86-1.2-0.84141.9143.5136.8324871
1745106600142.063.252.34138.46142.95137.9527054
1745020200138.810.360.26138.59141.13137.1923984
1744933800138.454.413.29134.31141.53133.8544338
1744847400134.040.10.07134.4137.45129.8846360
1744761000133.94-3.17-2.31137.7142.15133.5666664
1744674600137.11-1.67-1.20139.33147.22136.8659282
1744588200138.78-9.37-6.32147.95148.33136.6141345
1744501800148.1512.39.05136.22150.12133.7463665
1744415400135.853.532.67131.54139.45131.2769863
1744329000132.32-10.56-7.39142.87143.24128.1372592
1744242600142.8817.814.23124.59145.11119.85105560
1744156200125.08-4.69-3.61131.96136.09123.4633432