Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | Binance | 474638.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 911,971.93 | 1730668159 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 99.0168208237 | Recently |
| 1.91 | Gate.io | 4712.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,959.55 | 1730666417 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 2 | https://gate.io/trade/ASR_USDT | 0.983179176315 | 29 minutes ago |
| 2.3 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730592121 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ASR/USDT | https://poloniex.com/exchange#USDT_ASR | USDT | 4 | https://poloniex.com/exchange#USDT_ASR | 0 | - | |||
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730592136 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASR_BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.9713 | 0.28381578 | 3.16359702607 | 8.95193538 | 9.84885649 | 16.71428571 | CX |
| 4 | 8.30425438 | 0.9508614 | 11.4502923019 | 7.88543795 | 9.84885649 | 20.17241379 | CX |
| 12 | 8.18245359 | 1.07266219 | 13.1092975744 | 7.035264 | 9.84885649 | 16.51764706 | CX |
| 26 | 7.91632868 | 1.3387871 | 16.9117169602 | 6.48851714 | 9.84885649 | 16.44324324 | CX |
| 52 | 4.67140947 | 4.58370631 | 98.1225546473 | 4.49014368 | 9.87964278 | 16.80487805 | CX |
| 156 | 6.40253582 | 2.85257996 | 44.5539086418 | 1.0798051 | 9.87964278 | 28229.2724636 | CX |
| 260 | 9.65673791 | -0.40162213 | -4.1589834346 | 1.0798051 | 16.35980781 | 34734.5331676 | CX |
About ASR
AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.
ASR News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 9.26964125 | -0.03 | -0.33 | 9.31367962 | 9.35406654 | 9.25222621 | 0 |
| 1730505000 | 9.3000727 | -0.12 | -1.23 | 9.40082174 | 9.57890606 | 9.21651642 | 0 |
| 1730418600 | 9.41570338 | -0.28 | -2.87 | 9.6824911 | 9.72788856 | 9.32649786 | 0 |
| 1730332200 | 9.69440418 | -0.03 | -0.31 | 9.73647155 | 9.7623263 | 9.56638641 | 0 |
| 1730245800 | 9.72406839 | 0.37 | 3.92 | 9.33994946 | 9.84885649 | 9.33582534 | 0 |
| 1730159400 | 9.35704313 | 0.26 | 2.84 | 9.13394163 | 9.39906899 | 9.00322042 | 117 |
| 1730073000 | 9.09833762 | 0.12 | 1.36 | 8.9713 | 9.13473967 | 8.95193538 | 0 |
| 1729986600 | 8.97665867 | 0.1 | 1.11 | 8.92186412 | 9.0114874 | 8.88613022 | 0 |
| 1729900200 | 8.87848855 | -0.24 | -2.62 | 9.13394163 | 9.20271803 | 8.77648353 | 0 |
| 1729813800 | 9.11703542 | 0.19 | 2.13 | 8.92341736 | 9.20469305 | 8.90695971 | 0 |
| 1729727400 | 8.92720539 | -0.09 | -1.00 | 9.01494604 | 9.01561554 | 8.73171139 | 0 |
| 1729641000 | 9.01731875 | -0.02 | -0.21 | 9.01665728 | 9.06987985 | 8.91477813 | 0 |
| 1729554600 | 9.03662445 | -0.2 | -2.20 | 9.23562797 | 9.29555625 | 8.94960686 | 0 |
| 1729468200 | 9.23947759 | 0.09 | 0.96 | 9.15597488 | 9.2796958 | 9.11679574 | 0 |
| 1729381800 | 9.15124954 | -0.01 | -0.12 | 9.16719703 | 9.18781094 | 9.11022392 | 0 |
| 1729295400 | 9.16270067 | 0.15 | 1.66 | 8.06799988 | 9.23704061 | 8.04598137 | 117 |
| 1729209000 | 9.01320132 | -0.05 | -0.50 | 8.06799988 | 9.03078641 | 8.04598137 | 117 |
| 1729122600 | 9.0584381 | 0.12 | 1.30 | 8.9621948 | 9.15336115 | 8.94306049 | 0 |
| 1729036200 | 8.94202276 | 0.09 | 1.01 | 8.84502024 | 9.07787234 | 8.6851182 | 0 |
| 1728949800 | 8.85266593 | 0.45 | 5.33 | 8.06799988 | 8.90142026 | 8.04598137 | 117 |
| 1728863400 | 8.40445845 | -0.05 | -0.61 | 8.47034126 | 8.47141648 | 8.30695515 | 0 |
| 1728777000 | 8.4561867 | 0.09 | 1.12 | 8.37318744 | 8.49678785 | 8.36501151 | 0 |
| 1728690600 | 8.36214471 | 0.3 | 3.75 | 8.06799988 | 8.49065925 | 8.04598137 | 0 |
| 1728604200 | 8.06001944 | -0.06 | -0.70 | 8.10983292 | 8.197832 | 7.88543795 | 0 |
| 1728517800 | 8.11675689 | -0.21 | -2.54 | 8.32174172 | 8.36911554 | 8.07776789 | 0 |
| 1728431400 | 8.32807118 | -0.03 | -0.37 | 8.34165533 | 8.46046614 | 8.28413859 | 0 |
| 1728345000 | 8.35908911 | -0.06 | -0.67 | 8.13445311 | 8.62616069 | 8.09608943 | 117 |
| 1728258600 | 8.41551993 | 0.11 | 1.28 | 8.30425438 | 8.42336914 | 8.27975336 | 0 |
| 1728172200 | 8.30944569 | 0 | 0.06 | 8.32572659 | 8.35101092 | 8.26331847 | 0 |
| 1728085800 | 8.30485693 | 0.17 | 2.07 | 8.13445311 | 8.36312352 | 8.09608943 | 0 |
| 1727999400 | 8.13644555 | 0.01 | 0.11 | 8.10726874 | 8.22656025 | 8.03636333 | 117 |
| 1727913000 | 8.12750237 | -0.03 | -0.32 | 8.14546237 | 8.33994141 | 8.03112784 | 0 |
| 1727826600 | 8.15378024 | -0.31 | -3.70 | 8.47996332 | 8.58066951 | 8.06440199 | 0 |
| 1727740200 | 8.4667581 | -0.33 | -3.76 | 8.77531057 | 8.7796891 | 8.42760976 | 0 |
| 1727653800 | 8.79729293 | -0.02 | -0.19 | 8.82120211 | 8.837558 | 8.76404288 | 0 |
| 1727567400 | 8.81416299 | 0.01 | 0.12 | 8.81451113 | 8.86454286 | 8.76427854 | 0 |
| 1727481000 | 8.80356079 | 0.08 | 0.90 | 8.71868426 | 8.90402596 | 8.68293028 | 0 |
| 1727394600 | 8.72490123 | 0.29 | 3.45 | 8.46160563 | 8.80316444 | 8.3916161 | 0 |
| 1727308200 | 8.43372899 | -0.18 | -2.12 | 8.60557223 | 8.65220826 | 8.43029713 | 0 |
| 1727221800 | 8.61658952 | 0.13 | 1.54 | 8.47953752 | 8.65790705 | 8.40007054 | 0 |
| 1727135400 | 8.48587768 | -0.02 | -0.21 | 7.86860538 | 8.55191448 | 7.53669004 | 117 |
| 1727049000 | 8.50388188 | -0 | -0.01 | 8.4860946 | 8.56011318 | 8.35548318 | 0 |
| 1726962600 | 8.50445765 | 0.06 | 0.67 | 8.46296605 | 8.50445765 | 8.40561267 | 0 |
| 1726876200 | 8.44810717 | 0.01 | 0.12 | 8.42554502 | 8.58329261 | 8.3585187 | 0 |
| 1726789800 | 8.43777411 | 0.24 | 2.90 | 8.27233664 | 8.55041748 | 8.26120152 | 0 |
| 1726703400 | 8.20014445 | 0.13 | 1.61 | 8.07415125 | 8.21837628 | 7.93349733 | 0 |
| 1726617000 | 8.07015433 | 0.26 | 3.33 | 7.79892516 | 8.21284487 | 7.717289 | 0 |
| 1726530600 | 7.81039637 | -0.11 | -1.37 | 7.92362087 | 7.92738078 | 7.70653549 | 0 |
| 1726444200 | 7.91903881 | -0.12 | -1.46 | 8.03525866 | 8.08610852 | 7.8669651 | 0 |
| 1726357800 | 8.03643028 | -0.08 | -0.94 | 8.10656576 | 8.12078059 | 7.96792704 | 0 |
| 1726271400 | 8.11259796 | 0.32 | 4.14 | 7.78934461 | 8.12258556 | 7.72077844 | 0 |
| 1726185000 | 7.7900583 | 0.11 | 1.41 | 7.68498161 | 7.8407207 | 7.68207732 | 0 |
| 1726098600 | 7.6817573 | -0.03 | -0.42 | 7.71698103 | 7.76613037 | 7.43914121 | 0 |
| 1726012200 | 7.71384376 | 0.07 | 0.85 | 7.62655301 | 7.7707767 | 7.55582033 | 0 |
| 1725925800 | 7.64871078 | 0.29 | 3.92 | 7.86860538 | 8.01263491 | 7.087238 | 117 |
| 1725839400 | 7.36018975 | 0.12 | 1.61 | 7.25403116 | 7.40680436 | 7.18200233 | 0 |
| 1725753000 | 7.24367265 | 0.03 | 0.41 | 7.22872807 | 7.34084254 | 7.19625197 | 0 |
| 1725666600 | 7.21426286 | -0.3 | -4.05 | 7.52119513 | 7.62347732 | 7.035264 | 0 |
| 1725580200 | 7.51875413 | -0.23 | -3.00 | 7.76690833 | 7.79781245 | 7.46835016 | 0 |
| 1725493800 | 7.75131032 | 0.03 | 0.40 | 7.68836393 | 7.83362936 | 7.47386416 | 0 |
| 1725407400 | 7.72045172 | -0.2 | -2.54 | 7.91793146 | 8.00540297 | 7.70883991 | 0 |
| 1725321000 | 7.9220596 | 0.26 | 3.33 | 7.86860538 | 8.01263491 | 7.53669004 | 117 |
| 1725234600 | 7.66701089 | -0.23 | -2.88 | 7.8943838 | 7.90529665 | 7.66514968 | 0 |
| 1725148200 | 7.89400888 | -0.02 | -0.24 | 7.91435365 | 7.94667443 | 7.86875802 | 0 |
| 1725061800 | 7.91312177 | -0.04 | -0.47 | 7.93991248 | 8.01806054 | 7.75435922 | 0 |
| 1724975400 | 7.95031919 | 0.03 | 0.32 | 7.90377019 | 8.19113968 | 7.88380838 | 0 |
| 1724889000 | 7.92485811 | -0.06 | -0.80 | 7.96659206 | 8.06085364 | 7.75595397 | 0 |
| 1724802600 | 7.98848872 | -0.43 | -5.16 | 8.41897321 | 8.46186673 | 7.76961311 | 0 |
| 1724716200 | 8.42301431 | -0.18 | -2.13 | 8.61764599 | 8.62952694 | 8.42301431 | 0 |
| 1724629800 | 8.60657514 | 0.04 | 0.42 | 8.59606667 | 8.70350133 | 8.54846924 | 0 |
| 1724543400 | 8.57024004 | -0 | -0.03 | 8.58382553 | 8.63663569 | 8.52497514 | 0 |
| 1724457000 | 8.57262212 | 0.49 | 6.02 | 8.08549124 | 8.67929088 | 8.08549124 | 0 |
| 1724370600 | 8.08566129 | -0.11 | -1.30 | 7.86860538 | 8.22245889 | 7.53669004 | 117 |
| 1724284200 | 8.192002 | 0.28 | 3.50 | 7.90110291 | 8.2197193 | 7.88559193 | 0 |
| 1724197800 | 7.91516642 | -0.04 | -0.47 | 7.95350333 | 8.21230257 | 7.84771162 | 0 |
| 1724111400 | 7.95243079 | 0.08 | 1.04 | 7.86860538 | 8.01263491 | 7.53669004 | 117 |
| 1724025000 | 7.87028582 | -0.09 | -1.10 | 7.96562798 | 8.0625997 | 7.87028582 | 0 |
| 1723938600 | 7.95792873 | 0.07 | 0.86 | 7.8837883 | 7.98894532 | 7.87905225 | 0 |
| 1723852200 | 7.89027575 | 0.18 | 2.31 | 7.70748083 | 8.01093974 | 7.65501613 | 0 |
| 1723765800 | 7.71203611 | -0.17 | -2.13 | 7.86860538 | 8.01263491 | 7.53669004 | 0 |
| 1723679400 | 7.87996277 | -0.22 | -2.77 | 8.10398283 | 8.27068431 | 7.8315365 | 0 |
| 1723593000 | 8.10441934 | 0.15 | 1.90 | 7.94769207 | 8.24230555 | 7.83149633 | 0 |
| 1723506600 | 7.95359974 | 0.08 | 0.97 | 8.2664745 | 8.2664745 | 7.74852386 | 117 |
| 1723420200 | 7.87757266 | -0.27 | -3.34 | 8.18245359 | 8.26641826 | 7.81219197 | 0 |
| 1723333800 | 8.14966951 | 0.02 | 0.29 | 8.15165926 | 8.23290577 | 8.07410974 | 0 |
| 1723247400 | 8.12612721 | -0.15 | -1.78 | 8.2664745 | 8.2664745 | 7.98236682 | 0 |
| 1723161000 | 8.27307041 | 0.89 | 12.04 | 7.36863081 | 8.38917376 | 7.34050378 | 0 |
| 1723074600 | 7.38379231 | -0.11 | -1.51 | 7.50483657 | 7.72441248 | 7.30914707 | 0 |
| 1722988200 | 7.4967383 | 0.23 | 3.17 | 7.22963993 | 7.64120836 | 7.22963993 | 0 |
| 1722901800 | 7.26646243 | -0.53 | -6.77 | 8.1235791 | 8.17782868 | 6.48851714 | 117 |
| 1722815400 | 7.79402709 | -0.34 | -4.19 | 8.1235791 | 8.17782868 | 7.67550283 | 0 |
| 1722729000 | 8.13475171 | -0.09 | -1.12 | 8.22434956 | 8.32187696 | 8.02061 | 0 |
