@EthernityChain $ERN TokenERN

$ 1.73

-0.160

(

-8.47%

)

Official Links

Website

Discord

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.72

Exchange

GDAX

Ask

$ 1.74

Last Trade Time

09:36:39

Volume (24h)

$ 21,089,885

Last Trade Size

0.012

Volume/Market Cap (24h)

0.51%

Trade Price

$ 1.73

Fully Diluted Market Cap

$ 51,900,000

Genesis Date

1/28/2021

Days Range 1.65-1.90

52 Weeks Range 1.08-8.80

Circulating Supply 23,710,247 / 30,000,000

79.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.73	Binance	3758276.4	/cdn/crypto/logos/exchanges/BINA.png	$ 6,592,439.16	1741081014	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	73.2596965703	Recently
1.73	Coinbase	513872.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 900,940.19	1741081014	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	2	https://pro.coinbase.com/trade/ERN-USD	10.0168684441	Recently
1.71	LBank	391518.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 683,864.59	1741080714	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	3	https://www.lbank.info/exchange/ern/usdt	7.63182764325	5 minutes ago
1.73	OKX	326668.892592	/cdn/crypto/logos/exchanges/OKEX.png	$ 571,955.22	1741081012	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	4	https://www.okx.com/trade-spot/ERN-USDT	6.36772323351	Recently
1.75	Gate.io	62229.38	/cdn/crypto/logos/exchanges/GATE.png	$ 107,551.90	1741079638	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	5	https://gate.io/trade/ERN_USDT	1.21303092464	23 minutes ago
1.72	Kucoin	41816.8641	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,195.36	1741080317	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	6	https://trade.kucoin.com/ERN-USDT	0.815131844876	12 minutes ago
1.73	HTX	35691.0172	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,281.12	1741081014	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ern_usdt	0.695721339271	Recently
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741046531	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	8	https://trade.kucoin.com/ERN-BTC	0	10 hours ago
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741046531	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	9	https://pro.coinbase.com/trade/ERN-EUR	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741046531	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	11	https://pro.coinbase.com/trade/ERN-USDT	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	12	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	13	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
1.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	14	https://exchange.latoken.com/exchange/ERN-USDT	0	10 hours ago
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
2.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1741022139	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	17	https://gemini.com/?symbol=ERNUSD	0	16 hours ago
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	18	https://gate.io/trade/ERN_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.26	0.47	37.3015873016	1.18	2.79	2098376.111	CX
4	1.44	0.29	20.1388888889	1.15	2.79	560816.169062	CX
12	2.95	-1.22	-41.3559322034	1.08	3.58	213694.27891	CX
26	2.06	-0.33	-16.0194174757	1.08	3.91	126595.058882	CX
52	3.95	-2.22	-56.2025316456	1.08	8.8	103341.881239	CX
156	5.08073597	-3.35073597	-65.9498149438	1.08	8.8	93168.5528867	CX
260	64.1009596	-62.3709596	-97.3011324467	1.08	74.4689787	71758.1511699	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	1.91	0.19	11.05	1.73	2.1	1.62	1323841
1740959400	1.72	0.04	2.38	1.66	1.89	1.58	734504
1740873000	1.68	-0.13	-7.18	1.75	2.15	1.56	3988766
1740786600	1.81	0.54	42.52	1.27	2.79	1.18	8579071
1740700200	1.27	0.03	2.42	1.25	1.31	1.24	23311
1740613800	1.24	-0.02	-1.59	1.22	1.29	1.19	19969
1740527400	1.26	0	0.00	1.26	1.28	1.2	19166
1740441000	1.26	-0.15	-10.64	1.41	1.42	1.24	54259
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.38	14686
1740268200	1.43	0.07	5.15	1.36	1.5	1.35	33270
1740181800	1.36	-0.05	-3.55	1.44	1.48	1.34	14642
1740095400	1.41	0.06	4.44	1.35	1.42	1.35	12393
1740009000	1.35	-0.01	-0.74	1.36	1.38	1.33	14595
1739922600	1.36	-0.06	-4.23	1.43	1.43	1.28	28786
1739836200	1.42	-0.06	-4.05	1.45	1.58	1.4	91410
1739749800	1.48	0.04	2.78	1.43	1.69	1.43	83014
1739663400	1.44	-0.02	-1.37	1.46	1.54	1.15	80235
1739577000	1.46	0.07	5.04	1.39	1.5	1.38	39176
1739490600	1.39	-0.02	-1.42	1.41	1.42	1.34	25955
1739404200	1.41	0.09	6.82	1.31	1.43	1.27	82319
1739317800	1.32	-0.02	-1.49	1.33	1.41	1.29	104788
1739231400	1.34	-0.05	-3.60	1.39	1.46	1.32	61753
1739145000	1.39	0.01	0.72	1.38	1.44	1.31	43081
1739058600	1.38	0.08	6.15	1.31	1.38	1.27	8941
1738972200	1.3	0.05	4.00	1.26	1.36	1.25	20067
1738885800	1.25	-0.05	-3.85	1.35	1.39	1.24	47000
1738799400	1.3	-0.08	-5.80	1.39	1.4	1.26	71691
1738713000	1.38	-0.04	-2.82	1.44	1.53	1.29	82145
1738626600	1.42	0	0.00	1.43	1.47	1.08	88458
1738540200	1.42	-0.23	-13.94	1.65	1.67	1.35	62739
1738453800	1.65	-0.17	-9.34	1.82	1.88	1.64	56239
1738367400	1.82	0	0.00	1.82	1.87	1.79	24163
1738281000	1.82	0.07	4.00	1.73	1.83	1.73	13656
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983
1738108200	1.69	-0.12	-6.63	1.82	1.85	1.66	43683
1738021800	1.81	-0.02	-1.09	1.8	1.83	1.67	43134
1737935400	1.83	-0.05	-2.66	1.88	1.97	1.81	40519
1737849000	1.88	0.04	2.17	1.84	1.9	1.83	11185
1737762600	1.84	-0.08	-4.17	1.93	1.95	1.83	39219
1737676200	1.92	-0.13	-6.34	2.03	2.38	1.86	74995
1737589800	2.05	0.06	3.02	1.98	2.07	1.94	47112
1737503400	1.99	0.09	4.74	1.9	2.04	1.82	27974
1737417000	1.9	-0.08	-4.04	2.57	2.61	1.84	30552
1737330600	1.98	-0.29	-12.78	2.26	2.31	1.93	85091
1737244200	2.27	-0.18	-7.35	2.45	2.47	2.23	39572
1737157800	2.45	0.09	3.81	2.37	2.47	2.36	25763
1737071400	2.36	-0.04	-1.67	2.41	2.41	2.29	14847
1736985000	2.4	0.1	4.35	2.28	2.45	2.23	46183
1736898600	2.3	0.08	3.60	2.21	2.31	2.2	22133
1736812200	2.22	-0.09	-3.90	2.31	2.37	2.08	197824
1736725800	2.31	0.04	1.76	2.27	2.59	2.21	185095
1736639400	2.27	-0.02	-0.87	2.29	2.31	2.23	8208
1736553000	2.29	0	0.00	2.92	2.92	2.2	18072
1736466600	2.29	-0.04	-1.72	2.34	2.42	2.22	19006
1736380200	2.33	-0.04	-1.69	2.38	2.43	2.23	33340
1736293800	2.37	-0.37	-13.50	2.74	2.84	2.37	47556
1736207400	2.74	-0.01	-0.36	2.55	2.79	2.55	16283
1736121000	2.75	-0.01	-0.36	2.78	2.78	2.69	2799
1736034600	2.76	0	0.00	2.77	2.84	2.71	18817
1735948200	2.76	0.07	2.60	2.67	2.8	2.62	21536
1735861800	2.69	0.05	1.89	2.6	2.75	2.57	39773
1735775400	2.64	0.07	2.72	2.57	2.64	2.5	11268
1735689000	2.57	-0.08	-3.02	2.65	2.73	2.56	21711
1735602600	2.65	-0.11	-3.99	2.77	2.81	2.58	23576
1735516200	2.76	-0.08	-2.82	2.85	3.1	2.72	28365
1735429800	2.84	0.14	5.19	2.71	2.86	2.71	29521
1735343400	2.7	0.11	4.25	2.61	2.81	2.59	29423
1735257000	2.59	-0.3	-10.38	2.9	2.96	2.56	28412
1735170600	2.89	0.12	4.33	2.78	2.93	2.72	27321
1735084200	2.77	0.03	1.09	2.74	2.79	2.66	18924
1734997800	2.74	0.22	8.73	2.56	2.77	2.48	11446
1734911400	2.52	-0.04	-1.56	2.58	2.58	2.47	9841
1734825000	2.56	-0.05	-1.92	2.6	2.7	2.46	22378
1734738600	2.61	0.13	5.24	2.48	2.66	2.21	69980
1734652200	2.48	-0.08	-3.13	2.55	2.88	2.4	63420
1734565800	2.56	-0.28	-9.86	2.84	2.85	2.53	48257
1734479400	2.84	-0.11	-3.73	2.94	3.01	2.81	28891
1734393000	2.95	-0.12	-3.91	3.07	3.17	2.92	57738
1734306600	3.07	-0.04	-1.29	3.13	3.25	2.93	44008
1734220200	3.11	-0.37	-10.63	3.51	3.51	3.07	47108
1734133800	3.48	0.32	10.13	3.18	3.58	3.1	78172
1734047400	3.16	0.09	2.93	3.07	3.25	3.04	36355
1733961000	3.07	0.16	5.50	2.91	3.18	2.79	13710
1733874600	2.91	-0.08	-2.68	2.95	3.05	2.7	40103
1733788200	2.99	-0.45	-13.08	3.45	3.45	2.77	29260
1733701800	3.44	0.04	1.18	3.4	3.47	3.35	16251
1733615400	3.4	-0.06	-1.73	3.44	3.52	3.36	42397
1733529000	3.46	0.04	1.17	3.4	3.6	3.3	45323
1733442600	3.42	0.08	2.40	3.33	3.91	3.22	146182
1733356200	3.34	0.15	4.70	3.2	3.6	3.16	181841