88mph.appMPH

$ 0.497832

-0.002915

(

-0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.396941

Exchange

GATE

Ask

$ 0.4321

Last Trade Time

03:51:14

Volume (24h)

$ 413

Last Trade Size

9.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.469693

Fully Diluted Market Cap

$ 208,042

Genesis Date

11/18/2020

Days Range 0.495366-0.505351

52 Weeks Range 0.32367-5.68

Circulating Supply 1,263,733 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001954	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726889252	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	1	https://gate.io/trade/88MPH_ETH	Recently
30.57	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	2	https://www.lbank.info/exchange/mph/usdt	3 hours ago
0.407	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726889251	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPH/USDT	https://poloniex.com/exchange#USDT_MPH	USDT	4	https://poloniex.com/exchange#USDT_MPH	-
0.00143051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	3 hours ago
0.00014932	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	6	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MPH/ETH	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	7	https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44955379	0.04827851	10.7392065363	0.34171054	0.4863545	92.67433333	CX
4	0.44859554	0.04923676	10.9757578062	0.34171054	0.54201556	462.639	CX
12	0.47920314	0.01862916	3.88752878372	0.32367027	5.01860101	2623.822	CX
26	0.67231298	-0.17448068	-25.9522997756	0.32367027	5.4788533	5299.83403661	CX
52	0.86717615	-0.36934385	-42.5915599731	0.32367027	5.679139	10670.4100858	CX
156	58.634114	-58.1362817	-99.1509510999	0.32367027	206.76878569	4424.36985653	CX
260	0.01678409	0.48104821	2866.09646397	0.01536579	327.5553288	3512.48854028	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.49911412	0.01705842	3.54	0.48172352	0.50242615	0.47684439	0
1726789800	0.4820557	0.02192974	4.77	0.4654682	0.4863545	0.46439545	9
1726703400	0.46012596	0.04166513	9.96	0.41885642	0.48521504	0.34171054	477
1726617000	0.41846083	0.02287424	5.78	0.39455347	0.4279711	0.38918331	28
1726530600	0.39558659	-0.016782	-4.07	0.41292369	0.41512075	0.39053101	11
1726444200	0.41236864	-0.036262	-8.08	0.44874924	0.47141467	0.41080845	20
1726357800	0.44863046	-0.001054	-0.23	0.44955379	0.4498016	0.4437307	7
1726271400	0.4496845	0.01454022	3.34	0.43465273	0.45338675	0.43040923	11
1726185000	0.43514428	0.00372619	0.86	0.43081425	0.4393749	0.42669777	0
1726098600	0.43141809	-0.008303	-1.89	0.4390785	0.43910979	0.42001126	0
1726012200	0.439721	0.00480316	1.10	0.43384453	0.44143866	0.42750229	0
1725925800	0.43491784	0.01122642	2.65	0.42277375	0.43753942	0.41879252	4186
1725839400	0.42369142	0.00586359	1.40	0.41775051	0.42858848	0.41306148	0
1725753000	0.41782783	0.01400322	3.47	0.40492208	0.42511451	0.40384823	8
1725666600	0.40382461	0.00662046	1.67	0.39749763	0.40386822	0.36167355	6
1725580200	0.39720415	-0.012799	-3.12	0.41076941	0.41351466	0.39404804	0
1725493800	0.41000302	0.01049922	2.63	0.42003735	0.42424368	0.40058163	76
1725407400	0.3995038	0.01085532	2.79	0.38859333	0.40511136	0.37335146	47
1725321000	0.38864848	0.01627444	4.37	0.42277375	0.43136808	0.37295008	4186
1725234600	0.37237404	-0.090761	-19.60	0.4630874	0.46380103	0.36868039	9
1725148200	0.46313535	-0.045544	-8.95	0.50831672	0.50965134	0.44125025	21
1725061800	0.50867906	0.11086945	27.87	0.39754832	0.54201556	0.3950653	50
1724975400	0.39780961	-0.00085	-0.21	0.39787729	0.40856632	0.39476864	0
1724889000	0.39865957	-0.037424	-8.58	0.43518459	0.44958708	0.39339769	7
1724802600	0.43608375	-0.004483	-1.02	0.44106418	0.48923094	0.42440236	41
1724716200	0.44056666	-0.010248	-2.27	0.45069123	0.45369116	0.43809052	0
1724629800	0.45081438	0.0173311	4.00	0.43495437	0.47827883	0.43291651	29
1724543400	0.43348328	-0.014673	-3.27	0.44859554	0.45666812	0.43221315	13
1724457000	0.44815624	0.03020721	7.23	0.41775469	0.45318297	0.41774832	217
1724370600	0.41794903	0.04647275	12.51	0.42277375	3.7336311	0.36576494	4199
1724284200	0.37147628	0.00699152	1.92	0.36427987	0.373511	0.35970741	0
1724197800	0.36448476	-0.007841	-2.11	0.3724131	0.38070035	0.36127584	0
1724111400	0.3723255	0.00098345	0.26	0.42277375	3.68253328	0.36286122	4186
1724025000	0.37134205	0.00203614	0.55	0.3691632	0.37874899	0.36724435	0
1723938600	0.36930591	0.00260274	0.71	0.36650535	0.37108347	0.36582428	0
1723852200	0.36670317	0.00620597	1.72	0.3599078	0.39185738	0.3573612	18
1723765800	0.3604972	-0.0446	-11.01	0.40535866	0.40652223	0.3542672	12
1723679400	0.40509705	0.03595442	9.74	0.36966559	0.40674734	0.34461329	94
1723593000	0.36914263	-0.005859	-1.56	0.37281155	0.37431608	0.35780594	0
1723506600	0.37500195	0.00585802	1.59	0.42277375	0.43136808	0.35098832	4242
1723420200	0.36914393	-0.016637	-4.31	0.38623264	0.40077808	0.36693614	15
1723333800	0.38578124	-0.003572	-0.92	0.38929936	0.3926661	0.35359324	51
1723247400	0.38935339	-0.01485	-3.67	0.40463703	0.40740388	0.34447639	84
1723161000	0.40420301	0.05122775	14.51	0.35152841	0.40989043	0.32367027	467
1723074600	0.35297526	-0.057355	-13.98	0.41155778	0.4353562	0.34622924	817
1722988200	0.41033053	0.04918047	13.62	0.35902042	0.43241219	0.35902042	198
1722901800	0.36115006	0.01921803	5.62	0.42277375	3.38558801	0.32416299	4316
1722815400	0.34193203	-0.025829	-7.02	0.36725353	0.37048814	0.3353515	0
1722729000	0.3677608	-0.049691	-11.90	0.41771342	0.43722908	0.36186084	222
1722642600	0.4174518	-0.056232	-11.87	0.47328295	0.47536391	0.41511967	203
1722556200	0.47368376	-0.041743	-8.10	0.51658849	0.56752404	0.42472669	341
1722469800	0.5154266	0.05151102	11.10	0.46378531	0.552709	0.456711	788
1722383400	0.46391558	-0.01048	-2.21	0.47466126	0.48162165	0.44018353	51
1722297000	0.4743951	0.00502109	1.07	0.42277375	0.53354616	0.42210742	4266
1722210600	0.46937401	0.00248369	0.53	0.46561549	0.47061729	0.45920695	0
1722124200	0.46689032	-0.004723	-1.00	0.4705199	0.47841137	0.45980923	10
1722037800	0.47161354	0.0147958	3.24	0.45669255	0.47274028	0.4565947	0
1721951400	0.45681774	0.01992095	4.56	0.43708805	0.45937053	0.41446959	10
1721865000	0.43689679	-0.015588	-3.44	0.4528238	0.4714783	0.43322879	2352
1721778600	0.4524845	0.0047697	1.07	0.4474704	0.4602403	0.4424121	0
1721692200	0.4477148	-0.010185	-2.22	0.42277375	0.4559074	0.42210742	4186
1721605800	0.4579003	0.04504924	10.91	0.41220294	0.4608448	0.4108528	26
1721519400	0.41285106	0.00184356	0.45	0.41090788	0.41484229	0.40821463	0
1721433000	0.4110075	0.00824567	2.05	0.40122741	0.41497355	0.39592386	13
1721346600	0.40276183	0.00452577	1.14	0.39805644	0.40966612	0.39733795	0
1721260200	0.39823606	-0.029633	-6.93	0.4278124	0.43606088	0.39655372	584
1721173800	0.42786944	-0.03769	-8.10	0.46569205	0.46700569	0.42258493	11565
1721087400	0.46555989	-0.022212	-4.55	0.42277375	0.51799942	0.42210742	4205
1721001000	0.487772	0.06509667	15.40	0.42277375	0.48905792	0.42210742	7588
1720914600	0.42267533	0.01962941	4.87	0.40305365	0.4258527	0.40085802	17
1720828200	0.40304592	-0.006724	-1.64	0.40952387	0.41211631	0.39220038	17
1720741800	0.40976976	-0.021148	-4.91	0.43016774	0.43452364	0.38674996	63
1720655400	0.4309178	0.0376175	9.56	0.39233571	0.43745027	0.3880008	33
1720569000	0.3933003	0.00042887	0.11	0.39291313	0.40008354	0.38700091	24785
1720482600	0.39287143	-0.057024	-12.67	0.584357	0.59181861	0.38876469	10104
1720396200	0.44989587	-0.004223	-0.93	0.4534822	0.46987362	0.44989587	38
1720309800	0.45411903	0.09239273	25.54	0.3614934	0.49666292	0.35885149	1112
1720223400	0.3617263	-0.047567	-11.62	0.40580845	0.44290915	0.35948831	243
1720137000	0.40929296	-0.04243	-9.39	0.452127	0.46281737	0.40730695	10995
1720050600	0.45172256	-0.012244	-2.64	0.46346724	0.47149132	0.448664	12055
1719964200	0.46396613	-0.000145	-0.03	0.46666447	0.46827987	0.46174716	21437
1719877800	0.4641111	-0.006183	-1.31	0.584357	5.01860101	0.4620132	8715
1719791400	0.47029393	0.00869041	1.88	0.46189512	0.4727554	0.45869987	0
1719705000	0.46160352	-0.017605	-3.67	0.47920314	0.48147379	0.46093271	13710
1719618600	0.47920882	0.01438492	3.09	0.4656069	0.48586157	0.462483	13428
1719532200	0.4648239	-0.009888	-2.08	0.47496837	0.48332421	0.46394505	20119
1719445800	0.47471175	-0.002145	-0.45	0.584357	0.59181861	0.47293587	19885
1719359400	0.476857	0.0047363	1.00	0.46885136	0.48128275	0.4677988	279
1719273000	0.4721207	-0.015795	-3.24	0.4885065	0.49395499	0.46836518	18001
1719186600	0.48791555	0.02250143	4.83	0.46541145	0.49159123	0.46541145	20830
1719100200	0.46541412	-0.068523	-12.83	0.53427376	0.53427376	0.46311242	16
1719013800	0.53393676	0.02562158	5.04	0.50799684	0.56652108	0.49497129	376