# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0001954 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726889252 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 1 | https://gate.io/trade/88MPH_ETH | 0 | Recently |
30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726876938 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 2 | https://www.lbank.info/exchange/mph/usdt | 0 | 3 hours ago |
0.407 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726889251 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 3 | https://gate.io/trade/88MPH_USDT | 0 | Recently |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | - |
0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 3 hours ago |
0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 3 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 7 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.44955379 | 0.04827851 | 10.7392065363 | 0.34171054 | 0.4863545 | 92.67433333 | CX |
4 | 0.44859554 | 0.04923676 | 10.9757578062 | 0.34171054 | 0.54201556 | 462.639 | CX |
12 | 0.47920314 | 0.01862916 | 3.88752878372 | 0.32367027 | 5.01860101 | 2623.822 | CX |
26 | 0.67231298 | -0.17448068 | -25.9522997756 | 0.32367027 | 5.4788533 | 5299.83403661 | CX |
52 | 0.86717615 | -0.36934385 | -42.5915599731 | 0.32367027 | 5.679139 | 10670.4100858 | CX |
156 | 58.634114 | -58.1362817 | -99.1509510999 | 0.32367027 | 206.76878569 | 4424.36985653 | CX |
260 | 0.01678409 | 0.48104821 | 2866.09646397 | 0.01536579 | 327.5553288 | 3512.48854028 | CX |
88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726876200 | 0.49911412 | 0.01705842 | 3.54 | 0.48172352 | 0.50242615 | 0.47684439 | 0 |
1726789800 | 0.4820557 | 0.02192974 | 4.77 | 0.4654682 | 0.4863545 | 0.46439545 | 9 |
1726703400 | 0.46012596 | 0.04166513 | 9.96 | 0.41885642 | 0.48521504 | 0.34171054 | 477 |
1726617000 | 0.41846083 | 0.02287424 | 5.78 | 0.39455347 | 0.4279711 | 0.38918331 | 28 |
1726530600 | 0.39558659 | -0.016782 | -4.07 | 0.41292369 | 0.41512075 | 0.39053101 | 11 |
1726444200 | 0.41236864 | -0.036262 | -8.08 | 0.44874924 | 0.47141467 | 0.41080845 | 20 |
1726357800 | 0.44863046 | -0.001054 | -0.23 | 0.44955379 | 0.4498016 | 0.4437307 | 7 |
1726271400 | 0.4496845 | 0.01454022 | 3.34 | 0.43465273 | 0.45338675 | 0.43040923 | 11 |
1726185000 | 0.43514428 | 0.00372619 | 0.86 | 0.43081425 | 0.4393749 | 0.42669777 | 0 |
1726098600 | 0.43141809 | -0.008303 | -1.89 | 0.4390785 | 0.43910979 | 0.42001126 | 0 |
1726012200 | 0.439721 | 0.00480316 | 1.10 | 0.43384453 | 0.44143866 | 0.42750229 | 0 |
1725925800 | 0.43491784 | 0.01122642 | 2.65 | 0.42277375 | 0.43753942 | 0.41879252 | 4186 |
1725839400 | 0.42369142 | 0.00586359 | 1.40 | 0.41775051 | 0.42858848 | 0.41306148 | 0 |
1725753000 | 0.41782783 | 0.01400322 | 3.47 | 0.40492208 | 0.42511451 | 0.40384823 | 8 |
1725666600 | 0.40382461 | 0.00662046 | 1.67 | 0.39749763 | 0.40386822 | 0.36167355 | 6 |
1725580200 | 0.39720415 | -0.012799 | -3.12 | 0.41076941 | 0.41351466 | 0.39404804 | 0 |
1725493800 | 0.41000302 | 0.01049922 | 2.63 | 0.42003735 | 0.42424368 | 0.40058163 | 76 |
1725407400 | 0.3995038 | 0.01085532 | 2.79 | 0.38859333 | 0.40511136 | 0.37335146 | 47 |
1725321000 | 0.38864848 | 0.01627444 | 4.37 | 0.42277375 | 0.43136808 | 0.37295008 | 4186 |
1725234600 | 0.37237404 | -0.090761 | -19.60 | 0.4630874 | 0.46380103 | 0.36868039 | 9 |
1725148200 | 0.46313535 | -0.045544 | -8.95 | 0.50831672 | 0.50965134 | 0.44125025 | 21 |
1725061800 | 0.50867906 | 0.11086945 | 27.87 | 0.39754832 | 0.54201556 | 0.3950653 | 50 |
1724975400 | 0.39780961 | -0.00085 | -0.21 | 0.39787729 | 0.40856632 | 0.39476864 | 0 |
1724889000 | 0.39865957 | -0.037424 | -8.58 | 0.43518459 | 0.44958708 | 0.39339769 | 7 |
1724802600 | 0.43608375 | -0.004483 | -1.02 | 0.44106418 | 0.48923094 | 0.42440236 | 41 |
1724716200 | 0.44056666 | -0.010248 | -2.27 | 0.45069123 | 0.45369116 | 0.43809052 | 0 |
1724629800 | 0.45081438 | 0.0173311 | 4.00 | 0.43495437 | 0.47827883 | 0.43291651 | 29 |
1724543400 | 0.43348328 | -0.014673 | -3.27 | 0.44859554 | 0.45666812 | 0.43221315 | 13 |
1724457000 | 0.44815624 | 0.03020721 | 7.23 | 0.41775469 | 0.45318297 | 0.41774832 | 217 |
1724370600 | 0.41794903 | 0.04647275 | 12.51 | 0.42277375 | 3.7336311 | 0.36576494 | 4199 |
1724284200 | 0.37147628 | 0.00699152 | 1.92 | 0.36427987 | 0.373511 | 0.35970741 | 0 |
1724197800 | 0.36448476 | -0.007841 | -2.11 | 0.3724131 | 0.38070035 | 0.36127584 | 0 |
1724111400 | 0.3723255 | 0.00098345 | 0.26 | 0.42277375 | 3.68253328 | 0.36286122 | 4186 |
1724025000 | 0.37134205 | 0.00203614 | 0.55 | 0.3691632 | 0.37874899 | 0.36724435 | 0 |
1723938600 | 0.36930591 | 0.00260274 | 0.71 | 0.36650535 | 0.37108347 | 0.36582428 | 0 |
1723852200 | 0.36670317 | 0.00620597 | 1.72 | 0.3599078 | 0.39185738 | 0.3573612 | 18 |
1723765800 | 0.3604972 | -0.0446 | -11.01 | 0.40535866 | 0.40652223 | 0.3542672 | 12 |
1723679400 | 0.40509705 | 0.03595442 | 9.74 | 0.36966559 | 0.40674734 | 0.34461329 | 94 |
1723593000 | 0.36914263 | -0.005859 | -1.56 | 0.37281155 | 0.37431608 | 0.35780594 | 0 |
1723506600 | 0.37500195 | 0.00585802 | 1.59 | 0.42277375 | 0.43136808 | 0.35098832 | 4242 |
1723420200 | 0.36914393 | -0.016637 | -4.31 | 0.38623264 | 0.40077808 | 0.36693614 | 15 |
1723333800 | 0.38578124 | -0.003572 | -0.92 | 0.38929936 | 0.3926661 | 0.35359324 | 51 |
1723247400 | 0.38935339 | -0.01485 | -3.67 | 0.40463703 | 0.40740388 | 0.34447639 | 84 |
1723161000 | 0.40420301 | 0.05122775 | 14.51 | 0.35152841 | 0.40989043 | 0.32367027 | 467 |
1723074600 | 0.35297526 | -0.057355 | -13.98 | 0.41155778 | 0.4353562 | 0.34622924 | 817 |
1722988200 | 0.41033053 | 0.04918047 | 13.62 | 0.35902042 | 0.43241219 | 0.35902042 | 198 |
1722901800 | 0.36115006 | 0.01921803 | 5.62 | 0.42277375 | 3.38558801 | 0.32416299 | 4316 |
1722815400 | 0.34193203 | -0.025829 | -7.02 | 0.36725353 | 0.37048814 | 0.3353515 | 0 |
1722729000 | 0.3677608 | -0.049691 | -11.90 | 0.41771342 | 0.43722908 | 0.36186084 | 222 |
1722642600 | 0.4174518 | -0.056232 | -11.87 | 0.47328295 | 0.47536391 | 0.41511967 | 203 |
1722556200 | 0.47368376 | -0.041743 | -8.10 | 0.51658849 | 0.56752404 | 0.42472669 | 341 |
1722469800 | 0.5154266 | 0.05151102 | 11.10 | 0.46378531 | 0.552709 | 0.456711 | 788 |
1722383400 | 0.46391558 | -0.01048 | -2.21 | 0.47466126 | 0.48162165 | 0.44018353 | 51 |
1722297000 | 0.4743951 | 0.00502109 | 1.07 | 0.42277375 | 0.53354616 | 0.42210742 | 4266 |
1722210600 | 0.46937401 | 0.00248369 | 0.53 | 0.46561549 | 0.47061729 | 0.45920695 | 0 |
1722124200 | 0.46689032 | -0.004723 | -1.00 | 0.4705199 | 0.47841137 | 0.45980923 | 10 |
1722037800 | 0.47161354 | 0.0147958 | 3.24 | 0.45669255 | 0.47274028 | 0.4565947 | 0 |
1721951400 | 0.45681774 | 0.01992095 | 4.56 | 0.43708805 | 0.45937053 | 0.41446959 | 10 |
1721865000 | 0.43689679 | -0.015588 | -3.44 | 0.4528238 | 0.4714783 | 0.43322879 | 2352 |
1721778600 | 0.4524845 | 0.0047697 | 1.07 | 0.4474704 | 0.4602403 | 0.4424121 | 0 |
1721692200 | 0.4477148 | -0.010185 | -2.22 | 0.42277375 | 0.4559074 | 0.42210742 | 4186 |
1721605800 | 0.4579003 | 0.04504924 | 10.91 | 0.41220294 | 0.4608448 | 0.4108528 | 26 |
1721519400 | 0.41285106 | 0.00184356 | 0.45 | 0.41090788 | 0.41484229 | 0.40821463 | 0 |
1721433000 | 0.4110075 | 0.00824567 | 2.05 | 0.40122741 | 0.41497355 | 0.39592386 | 13 |
1721346600 | 0.40276183 | 0.00452577 | 1.14 | 0.39805644 | 0.40966612 | 0.39733795 | 0 |
1721260200 | 0.39823606 | -0.029633 | -6.93 | 0.4278124 | 0.43606088 | 0.39655372 | 584 |
1721173800 | 0.42786944 | -0.03769 | -8.10 | 0.46569205 | 0.46700569 | 0.42258493 | 11565 |
1721087400 | 0.46555989 | -0.022212 | -4.55 | 0.42277375 | 0.51799942 | 0.42210742 | 4205 |
1721001000 | 0.487772 | 0.06509667 | 15.40 | 0.42277375 | 0.48905792 | 0.42210742 | 7588 |
1720914600 | 0.42267533 | 0.01962941 | 4.87 | 0.40305365 | 0.4258527 | 0.40085802 | 17 |
1720828200 | 0.40304592 | -0.006724 | -1.64 | 0.40952387 | 0.41211631 | 0.39220038 | 17 |
1720741800 | 0.40976976 | -0.021148 | -4.91 | 0.43016774 | 0.43452364 | 0.38674996 | 63 |
1720655400 | 0.4309178 | 0.0376175 | 9.56 | 0.39233571 | 0.43745027 | 0.3880008 | 33 |
1720569000 | 0.3933003 | 0.00042887 | 0.11 | 0.39291313 | 0.40008354 | 0.38700091 | 24785 |
1720482600 | 0.39287143 | -0.057024 | -12.67 | 0.584357 | 0.59181861 | 0.38876469 | 10104 |
1720396200 | 0.44989587 | -0.004223 | -0.93 | 0.4534822 | 0.46987362 | 0.44989587 | 38 |
1720309800 | 0.45411903 | 0.09239273 | 25.54 | 0.3614934 | 0.49666292 | 0.35885149 | 1112 |
1720223400 | 0.3617263 | -0.047567 | -11.62 | 0.40580845 | 0.44290915 | 0.35948831 | 243 |
1720137000 | 0.40929296 | -0.04243 | -9.39 | 0.452127 | 0.46281737 | 0.40730695 | 10995 |
1720050600 | 0.45172256 | -0.012244 | -2.64 | 0.46346724 | 0.47149132 | 0.448664 | 12055 |
1719964200 | 0.46396613 | -0.000145 | -0.03 | 0.46666447 | 0.46827987 | 0.46174716 | 21437 |
1719877800 | 0.4641111 | -0.006183 | -1.31 | 0.584357 | 5.01860101 | 0.4620132 | 8715 |
1719791400 | 0.47029393 | 0.00869041 | 1.88 | 0.46189512 | 0.4727554 | 0.45869987 | 0 |
1719705000 | 0.46160352 | -0.017605 | -3.67 | 0.47920314 | 0.48147379 | 0.46093271 | 13710 |
1719618600 | 0.47920882 | 0.01438492 | 3.09 | 0.4656069 | 0.48586157 | 0.462483 | 13428 |
1719532200 | 0.4648239 | -0.009888 | -2.08 | 0.47496837 | 0.48332421 | 0.46394505 | 20119 |
1719445800 | 0.47471175 | -0.002145 | -0.45 | 0.584357 | 0.59181861 | 0.47293587 | 19885 |
1719359400 | 0.476857 | 0.0047363 | 1.00 | 0.46885136 | 0.48128275 | 0.4677988 | 279 |
1719273000 | 0.4721207 | -0.015795 | -3.24 | 0.4885065 | 0.49395499 | 0.46836518 | 18001 |
1719186600 | 0.48791555 | 0.02250143 | 4.83 | 0.46541145 | 0.49159123 | 0.46541145 | 20830 |
1719100200 | 0.46541412 | -0.068523 | -12.83 | 0.53427376 | 0.53427376 | 0.46311242 | 16 |
1719013800 | 0.53393676 | 0.02562158 | 5.04 | 0.50799684 | 0.56652108 | 0.49497129 | 376 |