ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
88mph.appMPH
$ 0.497832
-0.002915
(
-0.58%
)
Info
Rank Rank 780
Platform Ethereum
Token
Not Mineable
Bid
$ 0.396941
Exchange
GATE
Ask
$ 0.4321
Last Trade Time
03:51:14
Volume (24h)
$ 413
Last Trade Size
9.77
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.469693
Fully Diluted Market Cap
$ 208,042
Genesis Date
11/18/2020
Days Range 0.495366-0.505351
52 Weeks Range 0.32367-5.68
Circulating Supply 1,263,733 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001954Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.00000000172688925288MPH/ETHhttps://gate.io/trade/88MPH_ETHETH1https://gate.io/trade/88MPH_ETH0Recently
30.57LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726876938MPH/USDThttps://www.lbank.info/exchange/mph/usdtUSDT2https://www.lbank.info/exchange/mph/usdt03 hours ago
0.407Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.00000000172688925188MPH/USDThttps://gate.io/trade/88MPH_USDTUSDT3https://gate.io/trade/88MPH_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MPH/USDThttps://poloniex.com/exchange#USDT_MPHUSDT4https://poloniex.com/exchange#USDT_MPH0-
0.00143051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726876922MPH/ETHhttps://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH5https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c503 hours ago
0.00014932SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726876921MPH/ETHhttps://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5ETH6https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c503 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MPH/ETHhttps://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5ETH7https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c50-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.449553790.0482785110.73920653630.341710540.486354592.67433333CX
40.448595540.0492367610.97575780620.341710540.54201556462.639CX
120.479203140.018629163.887528783720.323670275.018601012623.822CX
260.67231298-0.17448068-25.95229977560.323670275.47885335299.83403661CX
520.86717615-0.36934385-42.59155997310.323670275.67913910670.4100858CX
15658.634114-58.1362817-99.15095109990.32367027206.768785694424.36985653CX
2600.016784090.481048212866.096463970.01536579327.55532883512.48854028CX

About MPH

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762000.499114120.017058423.540.481723520.502426150.476844390
17267898000.48205570.021929744.770.46546820.48635450.464395459
17267034000.460125960.041665139.960.418856420.485215040.34171054477
17266170000.418460830.022874245.780.394553470.42797110.3891833128
17265306000.39558659-0.016782-4.070.412923690.415120750.3905310111
17264442000.41236864-0.036262-8.080.448749240.471414670.4108084520
17263578000.44863046-0.001054-0.230.449553790.44980160.44373077
17262714000.44968450.014540223.340.434652730.453386750.4304092311
17261850000.435144280.003726190.860.430814250.43937490.426697770
17260986000.43141809-0.008303-1.890.43907850.439109790.420011260
17260122000.4397210.004803161.100.433844530.441438660.427502290
17259258000.434917840.011226422.650.422773750.437539420.418792524186
17258394000.423691420.005863591.400.417750510.428588480.413061480
17257530000.417827830.014003223.470.404922080.425114510.403848238
17256666000.403824610.006620461.670.397497630.403868220.361673556
17255802000.39720415-0.012799-3.120.410769410.413514660.394048040
17254938000.410003020.010499222.630.420037350.424243680.4005816376
17254074000.39950380.010855322.790.388593330.405111360.3733514647
17253210000.388648480.016274444.370.422773750.431368080.372950084186
17252346000.37237404-0.090761-19.600.46308740.463801030.368680399
17251482000.46313535-0.045544-8.950.508316720.509651340.4412502521
17250618000.508679060.1108694527.870.397548320.542015560.395065350
17249754000.39780961-0.00085-0.210.397877290.408566320.394768640
17248890000.39865957-0.037424-8.580.435184590.449587080.393397697
17248026000.43608375-0.004483-1.020.441064180.489230940.4244023641
17247162000.44056666-0.010248-2.270.450691230.453691160.438090520
17246298000.450814380.01733114.000.434954370.478278830.4329165129
17245434000.43348328-0.014673-3.270.448595540.456668120.4322131513
17244570000.448156240.030207217.230.417754690.453182970.41774832217
17243706000.417949030.0464727512.510.422773753.73363110.365764944199
17242842000.371476280.006991521.920.364279870.3735110.359707410
17241978000.36448476-0.007841-2.110.37241310.380700350.361275840
17241114000.37232550.000983450.260.422773753.682533280.362861224186
17240250000.371342050.002036140.550.36916320.378748990.367244350
17239386000.369305910.002602740.710.366505350.371083470.365824280
17238522000.366703170.006205971.720.35990780.391857380.357361218
17237658000.3604972-0.0446-11.010.405358660.406522230.354267212
17236794000.405097050.035954429.740.369665590.406747340.3446132994
17235930000.36914263-0.005859-1.560.372811550.374316080.357805940
17235066000.375001950.005858021.590.422773750.431368080.350988324242
17234202000.36914393-0.016637-4.310.386232640.400778080.3669361415
17233338000.38578124-0.003572-0.920.389299360.39266610.3535932451
17232474000.38935339-0.01485-3.670.404637030.407403880.3444763984
17231610000.404203010.0512277514.510.351528410.409890430.32367027467
17230746000.35297526-0.057355-13.980.411557780.43535620.34622924817
17229882000.410330530.0491804713.620.359020420.432412190.35902042198
17229018000.361150060.019218035.620.422773753.385588010.324162994316
17228154000.34193203-0.025829-7.020.367253530.370488140.33535150
17227290000.3677608-0.049691-11.900.417713420.437229080.36186084222
17226426000.4174518-0.056232-11.870.473282950.475363910.41511967203
17225562000.47368376-0.041743-8.100.516588490.567524040.42472669341
17224698000.51542660.0515110211.100.463785310.5527090.456711788
17223834000.46391558-0.01048-2.210.474661260.481621650.4401835351
17222970000.47439510.005021091.070.422773750.533546160.422107424266
17222106000.469374010.002483690.530.465615490.470617290.459206950
17221242000.46689032-0.004723-1.000.47051990.478411370.4598092310
17220378000.471613540.01479583.240.456692550.472740280.45659470
17219514000.456817740.019920954.560.437088050.459370530.4144695910
17218650000.43689679-0.015588-3.440.45282380.47147830.433228792352
17217786000.45248450.00476971.070.44747040.46024030.44241210
17216922000.4477148-0.010185-2.220.422773750.45590740.422107424186
17216058000.45790030.0450492410.910.412202940.46084480.410852826
17215194000.412851060.001843560.450.410907880.414842290.408214630
17214330000.41100750.008245672.050.401227410.414973550.3959238613
17213466000.402761830.004525771.140.398056440.409666120.397337950
17212602000.39823606-0.029633-6.930.42781240.436060880.39655372584
17211738000.42786944-0.03769-8.100.465692050.467005690.4225849311565
17210874000.46555989-0.022212-4.550.422773750.517999420.422107424205
17210010000.4877720.0650966715.400.422773750.489057920.422107427588
17209146000.422675330.019629414.870.403053650.42585270.4008580217
17208282000.40304592-0.006724-1.640.409523870.412116310.3922003817
17207418000.40976976-0.021148-4.910.430167740.434523640.3867499663
17206554000.43091780.03761759.560.392335710.437450270.388000833
17205690000.39330030.000428870.110.392913130.400083540.3870009124785
17204826000.39287143-0.057024-12.670.5843570.591818610.3887646910104
17203962000.44989587-0.004223-0.930.45348220.469873620.4498958738
17203098000.454119030.0923927325.540.36149340.496662920.358851491112
17202234000.3617263-0.047567-11.620.405808450.442909150.35948831243
17201370000.40929296-0.04243-9.390.4521270.462817370.4073069510995
17200506000.45172256-0.012244-2.640.463467240.471491320.44866412055
17199642000.46396613-0.000145-0.030.466664470.468279870.4617471621437
17198778000.4641111-0.006183-1.310.5843575.018601010.46201328715
17197914000.470293930.008690411.880.461895120.47275540.458699870
17197050000.46160352-0.017605-3.670.479203140.481473790.4609327113710
17196186000.479208820.014384923.090.46560690.485861570.46248313428
17195322000.4648239-0.009888-2.080.474968370.483324210.4639450520119
17194458000.47471175-0.002145-0.450.5843570.591818610.4729358719885
17193594000.4768570.00473631.000.468851360.481282750.4677988279
17192730000.4721207-0.015795-3.240.48850650.493954990.4683651818001
17191866000.487915550.022501434.830.465411450.491591230.4654114520830
17191002000.46541412-0.068523-12.830.534273760.534273760.4631124216
17190138000.533936760.025621585.040.507996840.566521080.49497129376