$ICONS Token$ICONS

$ 0.02682

0.000196

(

0.74%

)

Official Links

Website

Discord

Info

Rank 856

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024828

Exchange

GATE

Ask

$ 0.02608

Last Trade Time

17:01:34

Volume (24h)

$ 155

Last Trade Size

199.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026743

Fully Diluted Market Cap

$ 804,611

Genesis Date

11/22/2021

Days Range 0.026356-0.02777

52 Weeks Range 0.011318-0.101632

Circulating Supply 6,667,230 / 30,000,000

22.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.025	Gate.io	5592.4	/cdn/crypto/logos/exchanges/GATE.png	$ 138.00	1726875795	ICONS/USDT	https://gate.io/trade/ICONS_USDT	USDT	1	https://gate.io/trade/ICONS_USDT	96.5476498147	6 minutes ago
1.05E-5	Gate.io	199.973	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002100	1726875796	ICONS/ETH	https://gate.io/trade/ICONS_ETH	ETH	2	https://gate.io/trade/ICONS_ETH	3.45235018532	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02401096	0.0028094	11.7004901095	0.02316269	0.02846809	680.81757143	CX
4	0.02323481	0.00358555	15.4318025411	0.0170676	0.03435204	2442.40439286	CX
12	0.02117649	0.00564387	26.6515839027	0.01385644	0.04490572	1345901.75679	CX
26	0.0203466	0.00647376	31.8174043821	0.01385644	0.10163186	725419.241697	CX
52	0.01367885	0.01314151	96.0717457973	0.01131843	0.10163186	698762.578265	CX
156	3.40649324	-3.37967288	-99.2126695076	0.0016461	4.15708571	343170.014828	CX
260	3.40649324	-3.37967288	-99.2126695076	0.0016461	4.15708571	343170.014828	CX

Athlete curated insights into pivotal moments of their journey through immersive, artistic, inspirational NFTs, unlockable content and community.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.02664381	8.2E-5	0.31	0.02687042	0.02714058	0.02627184	653
1726703400	0.02656203	0.00061279	2.36	0.02597377	0.0266208	0.02530344	599
1726617000	0.02594924	0.00146384	5.98	0.02442146	0.02725626	0.02408906	943
1726530600	0.0244854	-0.00238	-8.86	0.02690154	0.02846809	0.02417248	638
1726444200	0.02686538	0.00153323	6.05	0.02533885	0.02802137	0.02440362	1025
1726357800	0.02533215	0.00185867	7.92	0.02346665	0.02569228	0.02316269	588
1726271400	0.02347348	-0.000565	-2.35	0.02401096	0.02504586	0.02338583	315
1726185000	0.02403811	-7.5E-5	-0.31	0.02407973	0.02455821	0.02357151	112
1726098600	0.02411348	0.00025247	1.06	0.02382615	0.02437454	0.02222112	451
1726012200	0.02386101	0.00054413	2.33	0.02325934	0.02395422	0.02305483	126
1725925800	0.02331688	0.00103914	4.66	0.02317198	0.02488239	0.01811628	1599
1725839400	0.02227774	-0.000804	-3.48	0.02307725	0.02338042	0.02195636	311
1725753000	0.02308152	0.00027888	1.22	0.02286461	0.0235114	0.02280397	118
1725666600	0.02280264	6.5E-5	0.29	0.02275478	0.02380593	0.02154513	2920
1725580200	0.02273798	-0.00061	-2.61	0.02339205	0.02354839	0.02255731	333
1725493800	0.02334841	-0.000984	-4.04	0.02405052	0.02429137	0.02245087	1582
1725407400	0.02433252	-0.000402	-1.63	0.02473097	0.02486425	0.02341371	2082
1725321000	0.02473448	0.00052531	2.17	0.02317198	0.02575511	0.01939457	1837
1725234600	0.02420917	-0.000982	-3.90	0.02518853	0.02522735	0.02360842	825
1725148200	0.02519114	0.00065427	2.67	0.0245194	0.02637987	0.02384134	989
1725061800	0.02453687	0.00075423	3.17	0.02376702	0.02465174	0.02357364	294
1724975400	0.02378264	-0.001317	-5.25	0.02505059	0.02557275	0.02347625	792
1724889000	0.02509984	0.00078263	3.22	0.02426707	0.0266914	0.02367235	2060
1724802600	0.02431721	0.00285233	13.29	0.02148912	0.03435204	0.0170676	33665
1724716200	0.02146488	-0.008132	-27.48	0.02958862	0.02978557	0.02146488	8166
1724629800	0.0295967	-0.000333	-1.11	0.03003124	0.03014593	0.0295967	298
1724543400	0.02992967	0.00452217	17.80	0.0254324	0.03155264	0.02522563	4023
1724457000	0.0254075	0.00216188	9.30	0.02323481	0.02666956	0.02276648	1028
1724370600	0.02324562	-0.000231	-0.98	0.02317198	0.02488239	0.01939457	11135
1724284200	0.02347688	-0.008767	-27.19	0.03222575	0.03257125	0.0234243	11463
1724197800	0.03224387	0.00752757	30.46	0.02472211	0.03237237	0.02319962	8421
1724111400	0.0247163	6.5E-5	0.26	0.02317198	0.02488239	0.01939457	1496
1724025000	0.02465101	0.00209539	9.29	0.02254691	0.02527673	0.02242971	670
1723938600	0.02255562	0.00015896	0.71	0.02238458	0.02266419	0.02234298	0
1723852200	0.02239666	-0.002812	-11.15	0.02516783	0.02571412	0.02168331	417
1723765800	0.02520905	0.00382227	17.87	0.02140059	0.02676505	0.02138902	11922
1723679400	0.02138678	-0.001964	-8.41	0.02338425	0.02344365	0.01908058	35966
1723593000	0.02335117	-0.002781	-10.64	0.02453639	0.02747516	0.02335117	33502
1723506600	0.02613234	0.00318556	13.88	0.02317198	0.0395605	0.01939457	21972
1723420200	0.02294678	-0.00312	-11.97	0.0260968	0.0266876	0.02157701	3582
1723333800	0.0260663	0.00292818	12.66	0.02313491	0.0263867	0.02264965	6820
1723247400	0.02313812	-9.0E-6	-0.04	0.02317198	0.02488239	0.01939457	17714
1723161000	0.02314712	0.00505245	27.92	0.0180205	0.02414324	0.01790508	7158
1723074600	0.01809467	-0.000606	-3.24	0.0187564	0.02012904	0.01784834	1662
1722988200	0.01870047	-0.000551	-2.86	0.01913806	0.02012019	0.01865132	988
1722901800	0.01925158	-0.002589	-11.85	0.02019212	0.02162461	0.01474454	23125
1722815400	0.0218404	-0.000254	-1.15	0.02206424	0.02225857	0.01937024	2937
1722729000	0.02209472	0.00311693	16.42	0.01898968	0.02215468	0.01890586	28914
1722642600	0.01897779	-0.001231	-6.09	0.02019212	0.02159081	0.01865878	9052
1722556200	0.02020922	5.7E-5	0.28	0.02019744	0.02129333	0.01943082	9736
1722469800	0.02015201	-0.002159	-9.68	0.02240318	0.02251943	0.02006453	24564
1722383400	0.02231119	-0.00106	-4.54	0.02338477	0.02353327	0.02155901	22935
1722297000	0.02337166	-0.000752	-3.12	0.02108953	0.02435089	0.020943	72109
1722210600	0.02412333	-0.001826	-7.04	0.02587835	0.02638371	0.02371341	3636
1722124200	0.0259492	-0.000827	-3.09	0.02671402	0.02716206	0.02337523	761
1722037800	0.02677611	0.00496696	22.77	0.02180318	0.02684008	0.02147192	20655
1721951400	0.02180915	-0.002437	-10.05	0.02425671	0.02464447	0.02153116	13862
1721865000	0.0242461	0.00196994	8.84	0.02229286	0.03601963	0.02066387	60458
1721778600	0.02227616	0.00106137	5.00	0.02120321	0.02248096	0.02022912	4171
1721692200	0.02121479	-0.001187	-5.30	0.02108953	0.04484467	0.0200574	107119235
1721605800	0.02240189	0.00218206	10.79	0.02018809	0.02254594	0.02006307	48300
1721519400	0.02021983	-0.002084	-9.34	0.02229841	0.02489401	0.02012076	157377
1721433000	0.02230382	-0.002637	-10.57	0.02484602	0.02525925	0.02188305	26598
1721346600	0.02494104	0.003842	18.21	0.02108953	0.02498517	0.020943	226353
1721260200	0.02109904	-0.001847	-8.05	0.02294316	0.02397908	0.02102836	114024
1721173800	0.02294622	0.00198731	9.48	0.02096486	0.02385964	0.01942421	129415
1721087400	0.02095891	-0.000546	-2.54	0.02476246	0.02483078	0.0209057	173886
1721001000	0.02150497	-0.003252	-13.14	0.02476246	0.02483078	0.01994691	194852
1720914600	0.02475669	-0.015611	-38.67	0.04036799	0.04045384	0.0224436	59788
1720828200	0.04036722	0.02217246	121.86	0.01818385	0.04076744	0.01785598	24909
1720741800	0.01819476	-0.00104	-5.41	0.01920115	0.0195047	0.01806044	1873
1720655400	0.01923463	0.00320788	20.02	0.01598745	0.01952621	0.0158108	10463
1720569000	0.01602675	0.00122247	8.26	0.01480585	0.01713811	0.01474993	13327
1720482600	0.01480428	0.00094784	6.84	0.02536732	0.0374336	0.01428363	35938
1720396200	0.01385644	-0.004449	-24.30	0.01828014	0.01834216	0.01385644	11608
1720309800	0.01830581	0.0005028	2.82	0.01779155	0.01838748	0.01766152	0
1720223400	0.01780301	0.00065696	3.83	0.01700008	0.02443985	0.01605806	27996
1720137000	0.01714605	-0.001964	-10.28	0.01912718	0.02072067	0.01706285	13975
1720050600	0.01911007	0.00014828	0.78	0.01896934	0.02070169	0.01852384	44689
1719964200	0.01896179	-0.001734	-8.38	0.02068718	0.02082853	0.01886178	738
1719877800	0.02069591	1.5E-5	0.07	0.02536732	0.04490572	0.02060236	34826
1719791400	0.02068056	0.00038215	1.88	0.02031123	0.0207888	0.02017073	0
1719705000	0.02029841	0.00069135	3.53	0.01960683	0.02038058	0.01960439	1480
1719618600	0.01960706	-0.001534	-7.26	0.02117649	0.02137849	0.01953815	6173
1719532200	0.02114087	0.00046903	2.27	0.02068301	0.02129609	0.02064918	0
1719445800	0.02067184	-0.000167	-0.80	0.02536732	0.0253697	0.02042071	34826
1719359400	0.02083916	0.00025095	1.22	0.02060663	0.02103257	0.02048015	0
1719273000	0.02058821	-0.000405	-1.93	0.02098971	0.02105927	0.0198877	0
1719186600	0.0209937	0.00429191	25.70	0.0167017	0.02160137	0.0167017	1200
1719100200	0.01670179	-0.005774	-25.69	0.02249018	0.02249018	0.01669524	2289
1719013800	0.02247599	0.00297946	15.28	0.01948432	0.02297678	0.01937616	6489
1718927400	0.01949653	-0.002491	-11.33	0.02195451	0.02234299	0.01934446	147592