ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.78
      0.16%
      US Tech 100
      18,574.80
      0.30%
      Dow Jones
      40,572.72
      -0.04%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,404.00
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/26/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:22 780.52 245497 O 724.4 724.8
      		3,787,334 3938 LSE
      11:43:18 780.52 245497 O 724.4 724.8
      		3,541,837 3937 LSE
      11:35:23 723.0 3712 O 724.4 724.8 Sell
      		3,296,340 3936 LSE
      11:35:23 723.0 9700 O 724.4 724.8 Sell
      		3,292,628 3935 LSE
      11:35:23 723.0 10700 O 724.4 724.8 Sell
      		3,282,928 3934 LSE
      11:35:23 723.0 10947 O 724.4 724.8 Sell
      		3,272,228 3933 LSE
      11:35:23 723.0 14027 O 724.4 724.8 Sell
      		3,261,281 3932 LSE
      11:35:23 723.0 15022 O 724.4 724.8 Sell
      		3,247,254 3931 LSE
      11:35:23 723.0 15840 O 724.4 724.8 Sell
      		3,232,232 3930 LSE
      11:35:23 723.0 17270 O 724.4 724.8 Sell
      		3,216,392 3929 LSE
      11:35:23 723.0 18354 O 724.4 724.8 Sell
      		3,199,122 3928 LSE
      11:35:23 723.0 18907 O 724.4 724.8 Sell
      		3,180,768 3927 LSE
      11:35:23 723.0 62699 O 724.4 724.8 Sell
      		3,161,861 3926 LSE
      11:35:22 723.0 12298 O 724.4 724.8 Sell
      		3,099,162 3925 LSE
      11:35:21 723.0 1329203 UT 724.4 724.8 Sell
      		3,086,864 3924 LSE
      11:29:55 724.6 1 AT 724.6 724.8 Sell
      		1,757,661 3923 LSE
      11:29:55 724.6 1 AT 724.6 724.8 Sell
      		1,757,660 3922 LSE
      11:29:55 724.6 2 AT 724.6 724.8 Sell
      		1,757,659 3921 LSE
      11:29:55 724.8 154 AT 724.6 724.8 Buy
      		1,757,657 3920 LSE
      11:29:55 724.8 110 AT 724.6 724.8 Buy
      		1,757,503 3919 LSE
      11:29:55 724.8 42 AT 724.6 724.8 Buy
      		1,757,393 3918 LSE
      11:29:50 724.8 196 AT 724.6 724.8 Buy
      		1,757,351 3917 LSE
      11:29:50 724.8 431 AT 724.6 724.8 Buy
      		1,757,155 3916 LSE
      11:29:50 724.8 130 AT 724.6 724.8 Buy
      		1,756,724 3915 LSE
      11:29:50 724.8 350 AT 724.6 724.8 Buy
      		1,756,594 3914 LSE
      11:29:40 724.6 27 AT 724.6 724.8 Sell
      		1,756,244 3913 LSE
      11:29:22 724.6 578 AT 724.6 724.8 Sell
      		1,756,217 3912 LSE
      11:29:22 724.6 179 AT 724.6 724.8 Sell
      		1,755,639 3911 LSE
      11:29:22 724.6 228 AT 724.6 724.8 Sell
      		1,755,460 3910 LSE
      11:29:22 724.6 474 AT 724.6 724.8 Sell
      		1,755,232 3909 LSE
      11:29:22 724.6 110 AT 724.6 724.8 Sell
      		1,754,758 3908 LSE
      11:29:22 724.6 135 AT 724.6 724.8 Sell
      		1,754,648 3907 LSE
      11:29:22 724.6 490 AT 724.6 724.8 Sell
      		1,754,513 3906 LSE
      11:29:21 724.8 751 AT 724.6 724.8 Buy
      		1,754,023 3905 LSE
      11:29:21 724.8 138 AT 724.6 724.8 Buy
      		1,753,272 3904 LSE
      11:29:21 724.8 1466 AT 724.8 725.0 Sell
      		1,753,134 3903 LSE
      11:29:21 724.8 434 AT 724.8 725.0 Sell
      		1,751,668 3902 LSE
      11:29:21 724.8 490 AT 724.8 725.0 Sell
      		1,751,234 3901 LSE
      11:29:21 724.8 179 AT 724.8 725.0 Sell
      		1,750,744 3900 LSE
      11:29:21 724.8 22 AT 724.8 725.0 Sell
      		1,750,565 3899 LSE
      11:29:21 724.8 88 AT 724.8 725.0 Sell
      		1,750,543 3898 LSE
      11:29:21 724.8 121 AT 724.8 725.0 Sell
      		1,750,455 3897 LSE
      11:29:14 725.0 165 AT 724.8 725.0 Buy
      		1,750,334 3896 LSE
      11:29:14 725.0 434 AT 724.8 725.0 Buy
      		1,750,169 3895 LSE
      11:29:14 725.0 141 AT 724.8 725.0 Buy
      		1,749,735 3894 LSE
      11:29:14 725.0 656 AT 724.8 725.0 Buy
      		1,749,594 3893 LSE
      11:29:06 725.0 123 AT 725.0 725.2 Sell
      		1,748,938 3892 LSE
      11:29:06 725.0 171 AT 725.0 725.2 Sell
      		1,748,815 3891 LSE
      11:29:06 725.0 154 AT 724.8 725.0 Buy
      		1,748,644 3890 LSE
      11:29:06 725.0 254 AT 724.8 725.0 Buy
      		1,748,490 3889 LSE
      11:29:06 725.0 99 AT 724.8 725.0 Buy
      		1,748,236 3888 LSE
      11:29:06 725.0 82 AT 724.8 725.0 Buy
      		1,748,137 3887 LSE
      11:29:06 725.0 102 AT 724.8 725.0 Buy
      		1,748,055 3886 LSE
      11:28:55 725.0 129 AT 724.8 725.0 Buy
      		1,747,953 3885 LSE
      11:28:55 725.0 436 AT 724.8 725.0 Buy
      		1,747,824 3884 LSE
      11:28:32 724.696 385 O 724.8 725.0 Sell
      		1,747,388 3883 LSE
      11:27:51 725.0 99 AT 724.8 725.0 Buy
      		1,747,003 3882 LSE
      11:27:51 725.0 82 AT 724.8 725.0 Buy
      		1,746,904 3881 LSE
      11:27:51 725.0 231 AT 724.8 725.0 Buy
      		1,746,822 3880 LSE
      11:27:51 725.0 436 AT 724.8 725.0 Buy
      		1,746,591 3879 LSE
      11:27:48 725.0 322 AT 724.8 725.0 Buy
      		1,746,155 3878 LSE
      11:27:48 725.0 95 AT 724.8 725.0 Buy
      		1,745,833 3877 LSE
      11:27:48 725.0 223 AT 724.8 725.0 Buy
      		1,745,738 3876 LSE
      11:27:43 725.0 304 AT 724.8 725.0 Buy
      		1,745,515 3875 LSE
      11:27:43 725.0 95 AT 724.8 725.0 Buy
      		1,745,211 3874 LSE
      11:27:43 725.0 223 AT 724.8 725.0 Buy
      		1,745,116 3873 LSE
      11:27:43 725.0 423 AT 724.8 725.0 Buy
      		1,744,893 3872 LSE
      11:27:36 725.0 176 AT 724.8 725.0 Buy
      		1,744,470 3871 LSE
      11:27:36 725.0 95 AT 724.8 725.0 Buy
      		1,744,294 3870 LSE
      11:27:36 725.0 79 AT 724.8 725.0 Buy
      		1,744,199 3869 LSE
      11:27:36 725.0 90 AT 724.8 725.0 Buy
      		1,744,120 3868 LSE
      11:27:36 725.0 423 AT 724.8 725.0 Buy
      		1,744,030 3867 LSE
      11:27:36 725.0 162 AT 725.0 725.2 Sell
      		1,743,607 3866 LSE
      11:27:36 725.0 140 AT 724.8 725.0 Buy
      		1,743,445 3865 LSE
      11:27:36 725.0 97 AT 724.8 725.0 Buy
      		1,743,305 3864 LSE
      11:27:36 725.0 80 AT 724.8 725.0 Buy
      		1,743,208 3863 LSE
      11:27:36 725.0 386 AT 724.8 725.0 Buy
      		1,743,128 3862 LSE
      11:26:24 725.0 129 AT 724.8 725.0 Buy
      		1,742,742 3861 LSE
      11:26:24 725.0 96 AT 724.8 725.0 Buy
      		1,742,613 3860 LSE
      11:26:24 725.0 80 AT 724.8 725.0 Buy
      		1,742,517 3859 LSE
      11:26:24 725.0 224 AT 724.8 725.0 Buy
      		1,742,437 3858 LSE
      11:26:24 725.0 363 AT 724.8 725.0 Buy
      		1,742,213 3857 LSE
      11:26:02 725.0 406 AT 724.8 725.0 Buy
      		1,741,850 3856 LSE
      11:26:02 725.0 41 AT 724.8 725.0 Buy
      		1,741,444 3855 LSE
      11:26:02 725.0 145 AT 724.8 725.0 Buy
      		1,741,403 3854 LSE
      11:26:02 725.0 334 AT 724.8 725.0 Buy
      		1,741,258 3853 LSE
      11:26:02 725.0 224 AT 724.8 725.0 Buy
      		1,740,924 3852 LSE
      11:25:58 725.0 67 AT 724.8 725.0 Buy
      		1,740,700 3851 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      P11YP8
      BNP PARIBAS ISSUANCE
      BIT
      UB516B
      Unicredit Bank
      LSE
      BSY
      BSkyB
      Delayed Upgrade Clock