Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,190 |
|
|||||
| News | - | ||||||
| Day High | 99.00 | Low High |
|||||
| Day Low | 97.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.12 | -2.11% | 98.36 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.80 | 97.40 | 99.00 | 98.36 | 100.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 1,190 | 98.47 | 117,180 | - | 84.52 - 100.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 17 | 98.36 | BRL |
News Bnd Etf Vanguard Total B...
Loading Messages....
USDB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.86 | 100.49 | 95.31 | 98.34 | 1,968 | 2.50 | 2.61% |
| 1 Month | 93.28 | 100.49 | 91.33 | 95.49 | 1,669 | 5.08 | 5.45% |
| 3 Months | 90.74 | 100.49 | 86.64 | 93.24 | 1,368 | 7.62 | 8.40% |
| 6 Months | 89.45 | 100.49 | 86.64 | 91.67 | 1,167 | 8.91 | 9.96% |
| 1 Year | 87.06 | 100.49 | 84.52 | 90.13 | 818 | 11.30 | 12.98% |
| 3 Years | 100.63 | 110.00 | 84.52 | 90.50 | 500 | -2.27 | -2.26% |
| 5 Years | 100.63 | 110.00 | 84.52 | 90.50 | 500 | -2.27 | -2.26% |
Dividends for Bnd Etf Vanguard Total B... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
