Bnd Etf Vanguard Total Bond Market Etf (USDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.02 | -2.80070481313 | 107.83 | 107.83 | 102.11 | 6751 | 104.61208219 | FU |
4 | -0.31 | -0.294901065449 | 105.12 | 121 | 102.11 | 6485 | 105.85776008 | FU |
12 | 4.4 | 4.38203366199 | 100.41 | 121 | 97.76 | 4721 | 104.2094908 | FU |
26 | 14.01 | 15.4295154185 | 90.8 | 122.99 | 86.64 | 2946 | 101.64726426 | FU |
52 | 18.51 | 21.4484356895 | 86.3 | 122.99 | 84.58 | 1877 | 99.15424014 | FU |
156 | 4.18 | 4.15383086555 | 100.63 | 122.99 | 84.52 | 979 | 97.97233382 | FU |
260 | 4.18 | 4.15383086555 | 100.63 | 122.99 | 84.52 | 979 | 97.97233382 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.