ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USDB11 Bnd Etf Vanguard Total Bond Market Etf

98.36
-2.12 (-2.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,190
Bid Price 97.56
Ask Price 100.50
News -
Day High 99.00

Low
84.52

52 Week Range

High
100.49

Day Low 97.40
Company Name Stock Ticker Symbol Market Type
Bnd Etf Vanguard Total Bond Market Etf USDB11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-2.12 -2.11% 98.36 23:12:06
Open Price Low Price High Price Close Price Prev Close
98.80 97.40 99.00 98.36 100.48
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
66 1,190  98.47  117,180 - 84.52 - 100.49
Last Trade Time Type Quantity Stock Price Currency
03:20:58 17  98.36 BRL

News Bnd Etf Vanguard Total B...

Loading Messages....

USDB11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.86100.4995.3198.341,9682.502.61%
1 Month93.28100.4991.3395.491,6695.085.45%
3 Months90.74100.4986.6493.241,3687.628.40%
6 Months89.45100.4986.6491.671,1678.919.96%
1 Year87.06100.4984.5290.1381811.3012.98%
3 Years100.63110.0084.5290.50500-2.27-2.26%
5 Years100.63110.0084.5290.50500-2.27-2.26%

Dividends for Bnd Etf Vanguard Total B... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024