Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 553 |
|
|||||
| News | - | ||||||
| Day High | 99.80 | Low High |
|||||
| Day Low | 98.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnd Etf Vanguard Total Bond Market Etf | USDB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.51% | 99.20 | 12:51:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.63 | 98.36 | 99.80 | 98.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 553 | 98.99 | 54,742 | - | 84.52 - 100.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:12 | 4 | 99.20 | BRL |
News Bnd Etf Vanguard Total B...
Loading Messages....
USDB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.30 | 100.49 | 96.15 | 99.06 | 2,104 | 1.90 | 1.95% |
| 1 Month | 92.65 | 100.49 | 92.10 | 96.13 | 1,768 | 6.55 | 7.07% |
| 3 Months | 91.14 | 100.49 | 86.64 | 93.56 | 1,420 | 8.06 | 8.84% |
| 6 Months | 90.89 | 100.49 | 86.64 | 91.89 | 1,188 | 8.31 | 9.14% |
| 1 Year | 87.31 | 100.49 | 84.52 | 90.32 | 834 | 11.89 | 13.62% |
| 3 Years | 100.63 | 110.00 | 84.52 | 90.64 | 506 | -1.43 | -1.42% |
| 5 Years | 100.63 | 110.00 | 84.52 | 90.64 | 506 | -1.43 | -1.42% |
Dividends for Bnd Etf Vanguard Total B... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
