ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,092.52
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (11:22-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:33 724.8 490 AT 724.4 724.8 Buy
      		1,724,922 3801 LSE
      11:22:33 724.8 318 AT 724.4 724.8 Buy
      		1,724,432 3800 LSE
      11:22:25 724.6 128 AT 724.6 724.8 Sell
      		1,724,114 3799 LSE
      11:22:25 724.6 244 AT 724.6 724.8 Sell
      		1,723,986 3798 LSE
      11:22:02 724.6 71 AT 724.4 724.6 Buy
      		1,723,742 3797 LSE
      11:22:01 724.6 172 AT 724.4 724.6 Buy
      		1,723,671 3796 LSE
      11:21:46 724.4 129 AT 724.4 724.6 Sell
      		1,723,499 3795 LSE
      11:21:43 724.6 120 AT 724.4 724.6 Buy
      		1,723,370 3794 LSE
      11:21:42 724.6 216 AT 724.4 724.6 Buy
      		1,723,250 3793 LSE
      11:21:42 724.6 121 AT 724.4 724.6 Buy
      		1,723,034 3792 LSE
      11:21:40 724.6 417 AT 724.4 724.6 Buy
      		1,722,913 3791 LSE
      11:21:39 724.344 66 O 724.4 724.6 Sell
      		1,722,496 3790 LSE
      11:21:34 724.4 173 AT 724.2 724.4 Buy
      		1,722,430 3789 LSE
      11:21:29 724.586 1015 O 724.2 724.6 Buy
      		1,722,257 3788 LSE
      11:21:25 724.4 366 AT 724.4 724.6 Sell
      		1,721,242 3787 LSE
      11:21:25 724.4 132 AT 724.4 724.6 Sell
      		1,720,876 3786 LSE
      11:21:24 724.6 141 AT 724.6 724.8 Sell
      		1,720,744 3785 LSE
      11:21:14 724.8 133 AT 724.8 725.0 Sell
      		1,720,603 3784 LSE
      11:21:14 724.8 302 AT 724.8 725.0 Sell
      		1,720,470 3783 LSE
      11:21:13 724.8 188 AT 724.6 724.8 Buy
      		1,720,168 3782 LSE
      11:21:13 724.8 447 AT 724.8 725.0 Sell
      		1,719,980 3781 LSE
      11:21:13 724.8 74 AT 724.8 725.0 Sell
      		1,719,533 3780 LSE
      11:21:13 724.8 124 AT 724.8 725.0 Sell
      		1,719,459 3779 LSE
      11:21:11 724.8 310 AT 724.6 724.8 Buy
      		1,719,335 3778 LSE
      11:20:51 724.8 4 AT 724.6 724.8 Buy
      		1,719,025 3777 LSE
      11:20:51 724.8 68 AT 724.4 724.8 Buy
      		1,719,021 3776 LSE
      11:20:51 724.8 490 AT 724.4 724.8 Buy
      		1,718,953 3775 LSE
      11:20:51 724.8 239 AT 724.4 724.8 Buy
      		1,718,463 3774 LSE
      11:20:48 724.6 134 AT 724.6 724.8 Sell
      		1,718,224 3773 LSE
      11:20:48 724.6 40 AT 724.6 724.8 Sell
      		1,718,090 3772 LSE
      11:20:48 724.6 371 AT 724.6 724.8 Sell
      		1,718,050 3771 LSE
      11:20:48 724.6 163 AT 724.6 724.8 Sell
      		1,717,679 3770 LSE
      11:20:46 724.6 179 AT 724.4 724.6 Buy
      		1,717,516 3769 LSE
      11:20:46 724.6 165 AT 724.4 724.6 Buy
      		1,717,337 3768 LSE
      11:20:43 724.6 173 AT 724.4 724.6 Buy
      		1,717,172 3767 LSE
      11:20:43 724.6 868 AT 724.4 724.6 Buy
      		1,716,999 3766 LSE
      11:20:36 724.4 169 AT 724.2 724.4 Buy
      		1,716,131 3765 LSE
      11:20:36 724.4 203 AT 724.2 724.4 Buy
      		1,715,962 3764 LSE
      11:20:36 724.4 159 AT 724.2 724.4 Buy
      		1,715,759 3763 LSE
      11:20:25 724.4 998 O 724.2 724.4 Buy
      		1,715,600 3762 LSE
      11:20:09 724.4 62 AT 724.2 724.4 Buy
      		1,714,602 3761 LSE
      11:19:28 724.4 127 AT 724.4 724.8 Sell
      		1,714,540 3760 LSE
      11:19:28 724.4 490 AT 724.4 724.8 Sell
      		1,714,413 3759 LSE
      11:19:28 724.4 612 AT 724.4 724.8 Sell
      		1,713,923 3758 LSE
      11:19:23 724.349 721 O 724.4 724.8 Sell
      		1,713,311 3757 LSE
      11:19:23 724.349 1387 O 724.4 724.8 Sell
      		1,712,590 3756 LSE
      11:18:52 724.4 462 AT 724.2 724.4 Buy
      		1,711,203 3755 LSE
      11:18:52 724.4 163 AT 724.0 724.4 Buy
      		1,710,741 3754 LSE
      11:18:52 724.4 413 AT 724.0 724.4 Buy
      		1,710,578 3753 LSE
      11:18:52 724.4 675 AT 724.0 724.4 Buy
      		1,710,165 3752 LSE
      11:18:52 724.4 490 AT 724.0 724.4 Buy
      		1,709,490 3751 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      NG.
      National Grid
      BOV
      CPLE3
      COPEL ON
      BIT
      UC22ZU
      Unicredit Bank
      USOTC
      UCLE
      US Nuclear (CE)
      NYSE
      NMG.A
      Neiman Marcus
      USOTC
      VLKPF
      Volkswagen (PK)
      NASDAQ
      MBIS
      Delayed Upgrade Clock