ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.63
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:47-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:09 723.6 77 AT 723.4 723.6 Buy
      		658,953 601 LSE
      03:47:09 723.6 71 AT 723.4 723.6 Buy
      		658,876 600 LSE
      03:47:09 723.6 321 AT 723.4 723.6 Buy
      		658,805 599 LSE
      03:47:09 723.6 199 AT 723.4 723.6 Buy
      		658,484 598 LSE
      03:47:04 723.4 975 AT 723.4 723.6 Sell
      		658,285 597 LSE
      03:47:04 723.4 71 AT 723.0 723.4 Buy
      		657,310 596 LSE
      03:47:04 723.4 8 AT 723.0 723.4 Buy
      		657,239 595 LSE
      03:47:04 723.4 243 AT 723.0 723.4 Buy
      		657,231 594 LSE
      03:47:04 723.4 196 AT 723.0 723.4 Buy
      		656,988 593 LSE
      03:47:04 723.4 78 AT 723.0 723.4 Buy
      		656,792 592 LSE
      03:46:22 723.6 133 AT 723.2 723.6 Buy
      		656,714 591 LSE
      03:46:22 723.6 153 AT 723.2 723.6 Buy
      		656,581 590 LSE
      03:46:22 723.6 164 AT 723.2 723.6 Buy
      		656,428 589 LSE
      03:46:22 723.6 233 AT 723.2 723.6 Buy
      		656,264 588 LSE
      03:45:56 723.4 60 AT 723.4 723.8 Sell
      		656,031 587 LSE
      03:45:40 723.8 410 AT 723.8 724.2 Sell
      		655,971 586 LSE
      03:45:30 723.8 198 AT 723.6 723.8 Buy
      		655,561 585 LSE
      03:45:23 723.8 331 AT 723.6 723.8 Buy
      		655,363 584 LSE
      03:45:23 723.8 320 AT 723.4 723.8 Buy
      		655,032 583 LSE
      03:45:23 723.8 42 AT 723.4 723.8 Buy
      		654,712 582 LSE
      03:45:23 723.8 93 AT 723.4 723.8 Buy
      		654,670 581 LSE
      03:45:23 723.8 219 AT 723.4 723.8 Buy
      		654,577 580 LSE
      03:45:09 723.4 60 AT 723.4 723.8 Sell
      		654,358 579 LSE
      03:45:08 723.4 179 AT 723.4 724.0 Sell
      		654,298 578 LSE
      03:45:08 723.6 194 AT 723.6 724.0 Sell
      		654,119 577 LSE
      03:45:08 723.6 113 AT 723.6 724.2 Sell
      		653,925 576 LSE
      03:45:08 723.6 13 AT 723.6 724.2 Sell
      		653,812 575 LSE
      03:45:08 723.6 110 AT 723.6 724.2 Sell
      		653,799 574 LSE
      03:45:08 723.8 240 AT 723.6 723.8 Buy
      		653,689 573 LSE
      03:45:08 723.8 169 AT 723.6 723.8 Buy
      		653,449 572 LSE
      03:45:08 723.8 27 AT 723.8 724.2 Sell
      		653,280 571 LSE
      03:45:08 723.8 11 AT 723.8 724.2 Sell
      		653,253 570 LSE
      03:45:08 723.8 81 AT 723.8 724.2 Sell
      		653,242 569 LSE
      03:45:08 723.8 278 AT 723.8 724.2 Sell
      		653,161 568 LSE
      03:45:08 723.8 391 AT 723.8 724.2 Sell
      		652,883 567 LSE
      03:45:08 724.0 93 AT 723.4 724.0 Buy
      		652,492 566 LSE
      03:45:08 724.0 92 AT 723.4 724.0 Buy
      		652,399 565 LSE
      03:45:08 724.0 219 AT 723.4 724.0 Buy
      		652,307 564 LSE
      03:45:08 724.0 245 AT 723.4 724.0 Buy
      		652,088 563 LSE
      03:44:43 723.6 275 AT 723.2 723.6 Buy
      		651,843 562 LSE
      03:44:20 723.2 390 AT 723.2 723.6 Sell
      		651,568 561 LSE
      03:44:20 723.2 250 AT 723.2 723.6 Sell
      		651,178 560 LSE
      03:44:20 723.2 144 AT 723.2 723.6 Sell
      		650,928 559 LSE
      03:44:20 723.4 31 AT 723.0 723.4 Buy
      		650,784 558 LSE
      03:44:20 723.2 92 AT 723.0 723.2 Buy
      		650,753 557 LSE
      03:44:20 723.2 259 AT 723.0 723.2 Buy
      		650,661 556 LSE
      03:44:16 723.0 283 AT 722.8 723.0 Buy
      		650,402 555 LSE
      03:44:14 722.8 218 AT 722.6 722.8 Buy
      		650,119 554 LSE
      03:44:14 722.8 350 AT 722.6 722.8 Buy
      		649,901 553 LSE
      03:44:14 722.8 606 AT 722.6 722.8 Buy
      		649,551 552 LSE
      03:44:13 722.6 352 AT 722.4 722.6 Buy
      		648,945 551 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      Delayed Upgrade Clock