ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.33
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:28-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:09 725.0 5 AT 724.8 725.0 Buy
      		751,248 901 LSE
      04:28:07 723.743 85 O 724.6 725.0 Sell
      		751,243 900 LSE
      04:28:06 725.0 241 AT 724.6 725.0 Buy
      		751,158 899 LSE
      04:28:02 725.0 262 AT 724.6 725.0 Buy
      		750,917 898 LSE
      04:28:02 725.0 248 AT 724.6 725.0 Buy
      		750,655 897 LSE
      04:28:01 724.8 308 AT 724.4 724.8 Buy
      		750,407 896 LSE
      04:28:01 724.8 198 AT 724.4 724.8 Buy
      		750,099 895 LSE
      04:28:01 724.6 212 AT 724.2 724.6 Buy
      		749,901 894 LSE
      04:28:01 724.6 171 AT 724.2 724.6 Buy
      		749,689 893 LSE
      04:27:38 724.0 200 O 724.0 724.4 Sell
      		749,518 892 LSE
      04:27:38 724.2 595 AT 724.2 724.6 Sell
      		749,318 891 LSE
      04:27:38 724.2 750 AT 724.2 724.6 Sell
      		748,723 890 LSE
      04:27:38 724.2 36 AT 724.2 724.6 Sell
      		747,973 889 LSE
      04:27:38 724.2 383 AT 724.2 724.6 Sell
      		747,937 888 LSE
      04:27:32 724.125 62 O 724.2 724.6 Sell
      		747,554 887 LSE
      04:27:32 724.125 279 O 724.2 724.6 Sell
      		747,492 886 LSE
      04:26:42 724.2 155 AT 724.0 724.2 Buy
      		747,213 885 LSE
      04:26:42 724.2 100 AT 724.0 724.2 Buy
      		747,058 884 LSE
      04:26:35 724.0 201 AT 723.8 724.0 Buy
      		746,958 883 LSE
      04:26:25 723.572 967 O 723.8 724.0 Sell
      		746,757 882 LSE
      04:26:23 724.0 225 O 723.8 724.0 Buy
      		745,790 881 LSE
      04:26:07 724.0 110 AT 723.8 724.0 Buy
      		745,565 880 LSE
      04:25:55 724.0 32 AT 723.8 724.0 Buy
      		745,455 879 LSE
      04:25:55 724.0 62 AT 723.8 724.0 Buy
      		745,423 878 LSE
      04:25:55 724.0 696 AT 723.8 724.0 Buy
      		745,361 877 LSE
      04:25:22 724.0 914 AT 723.6 724.0 Buy
      		744,665 876 LSE
      04:25:22 724.0 230 AT 723.6 724.0 Buy
      		743,751 875 LSE
      04:25:22 724.0 69 AT 723.6 724.0 Buy
      		743,521 874 LSE
      04:25:22 724.0 43 AT 723.6 724.0 Buy
      		743,452 873 LSE
      04:25:22 724.0 153 AT 723.6 724.0 Buy
      		743,409 872 LSE
      04:25:22 724.0 274 AT 723.6 724.0 Buy
      		743,256 871 LSE
      04:25:18 723.8 230 O 723.6 724.0
      		742,982 870 LSE
      04:25:06 723.8 61 AT 723.6 723.8 Buy
      		742,752 869 LSE
      04:25:06 723.8 242 AT 723.6 723.8 Buy
      		742,691 868 LSE
      04:25:06 723.8 74 AT 723.6 723.8 Buy
      		742,449 867 LSE
      04:25:06 723.8 279 AT 723.6 723.8 Buy
      		742,375 866 LSE
      04:25:06 723.8 234 AT 723.6 723.8 Buy
      		742,096 865 LSE
      04:24:16 723.554 226 O 723.4 723.8 Sell
      		741,862 864 LSE
      04:24:12 723.6 655 AT 723.6 723.8 Sell
      		741,636 863 LSE
      04:24:12 723.6 1319 AT 723.6 723.8 Sell
      		740,981 862 LSE
      04:24:12 723.6 302 AT 723.6 723.8 Sell
      		739,662 861 LSE
      04:24:12 723.6 787 AT 723.6 723.8 Sell
      		739,360 860 LSE
      04:24:01 723.6 195 AT 723.4 723.6 Buy
      		738,573 859 LSE
      04:24:01 723.6 241 AT 723.4 723.6 Buy
      		738,378 858 LSE
      04:24:01 723.6 215 AT 723.4 723.6 Buy
      		738,137 857 LSE
      04:24:01 723.6 42 AT 723.4 723.6 Buy
      		737,922 856 LSE
      04:24:01 723.6 848 AT 723.4 723.6 Buy
      		737,880 855 LSE
      04:23:56 723.4 280 AT 723.2 723.4 Buy
      		737,032 854 LSE
      04:23:50 723.4 318 AT 723.2 723.4 Buy
      		736,752 853 LSE
      04:23:50 723.4 339 AT 723.2 723.4 Buy
      		736,434 852 LSE
      04:23:50 723.4 289 AT 723.2 723.4 Buy
      		736,095 851 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      LSE
      CTA
      Ct Automotive
      Delayed Upgrade Clock