ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.34
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:47-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:09 722.8 523 AT 722.6 722.8 Buy
      		1,348,850 2651 LSE
      09:47:09 722.6 129 AT 722.6 722.8 Sell
      		1,348,327 2650 LSE
      09:47:09 723.0 323 AT 723.0 723.2 Sell
      		1,348,198 2649 LSE
      09:46:40 723.274 289 O 723.0 723.4 Buy
      		1,347,875 2648 LSE
      09:46:37 723.0 755 O 723.0 723.4 Sell
      		1,347,586 2647 LSE
      09:46:30 723.2 139 AT 723.2 723.6 Sell
      		1,346,831 2646 LSE
      09:46:30 723.2 248 AT 723.2 723.6 Sell
      		1,346,692 2645 LSE
      09:45:44 723.6 335 AT 723.2 723.6 Buy
      		1,346,444 2644 LSE
      09:45:35 723.298 299 O 723.2 723.6 Sell
      		1,346,109 2643 LSE
      09:45:30 723.4 266 AT 723.2 723.4 Buy
      		1,345,810 2642 LSE
      09:45:30 723.4 79 AT 723.0 723.4 Buy
      		1,345,544 2641 LSE
      09:45:30 723.4 122 AT 723.0 723.4 Buy
      		1,345,465 2640 LSE
      09:45:30 723.4 769 AT 723.0 723.4 Buy
      		1,345,343 2639 LSE
      09:45:30 723.4 796 AT 723.0 723.4 Buy
      		1,344,574 2638 LSE
      09:45:30 723.2 79 AT 723.0 723.2 Buy
      		1,343,778 2637 LSE
      09:45:30 723.2 320 AT 723.0 723.2 Buy
      		1,343,699 2636 LSE
      09:44:35 723.2 129 AT 723.2 723.6 Sell
      		1,343,379 2635 LSE
      09:44:35 723.2 188 AT 723.2 723.6 Sell
      		1,343,250 2634 LSE
      09:44:35 723.2 549 AT 723.2 723.6 Sell
      		1,343,062 2633 LSE
      09:44:32 722.879 316 O 722.8 723.2 Sell
      		1,342,513 2632 LSE
      09:44:30 723.0 463 AT 722.8 723.0 Buy
      		1,342,197 2631 LSE
      09:44:30 723.0 69 AT 723.0 723.2 Sell
      		1,341,734 2630 LSE
      09:44:30 723.0 72 AT 722.8 723.0 Buy
      		1,341,665 2629 LSE
      09:44:26 723.0 125 AT 722.8 723.0 Buy
      		1,341,593 2628 LSE
      09:44:26 722.8 331 AT 722.6 722.8 Buy
      		1,341,468 2627 LSE
      09:44:26 722.8 265 AT 722.6 722.8 Buy
      		1,341,137 2626 LSE
      09:44:26 722.8 2160 AT 722.6 722.8 Buy
      		1,340,872 2625 LSE
      09:44:20 722.6 597 AT 722.6 722.8 Sell
      		1,338,712 2624 LSE
      09:44:20 722.8 670 AT 722.8 723.0 Sell
      		1,338,115 2623 LSE
      09:44:13 723.0 488 AT 722.8 723.0 Buy
      		1,337,445 2622 LSE
      09:44:13 723.0 219 AT 722.8 723.0 Buy
      		1,336,957 2621 LSE
      09:44:02 723.0 1338 AT 723.0 723.2 Sell
      		1,336,738 2620 LSE
      09:44:02 723.0 73 AT 722.8 723.0 Buy
      		1,335,400 2619 LSE
      09:44:02 723.0 384 AT 722.8 723.0 Buy
      		1,335,327 2618 LSE
      09:44:02 723.0 1287 AT 722.8 723.0 Buy
      		1,334,943 2617 LSE
      09:44:02 723.0 159 AT 722.8 723.0 Buy
      		1,333,656 2616 LSE
      09:44:02 723.0 349 AT 722.8 723.0 Buy
      		1,333,497 2615 LSE
      09:44:02 723.0 713 AT 722.8 723.0 Buy
      		1,333,148 2614 LSE
      09:43:51 722.8 224 AT 722.8 723.0 Sell
      		1,332,435 2613 LSE
      09:43:51 722.8 62 AT 722.6 722.8 Buy
      		1,332,211 2612 LSE
      09:43:51 722.8 247 AT 722.6 722.8 Buy
      		1,332,149 2611 LSE
      09:43:27 722.542 307 O 722.6 722.8 Sell
      		1,331,902 2610 LSE
      09:43:26 722.66 1069 O 722.6 722.8 Sell
      		1,331,595 2609 LSE
      09:43:13 722.6 235 AT 722.4 722.6 Buy
      		1,330,526 2608 LSE
      09:42:35 722.6 118 AT 722.6 722.8 Sell
      		1,330,291 2607 LSE
      09:42:25 722.6 312 O 722.4 722.8
      		1,330,173 2606 LSE
      09:41:58 722.6 33 AT 722.4 722.6 Buy
      		1,329,861 2605 LSE
      09:41:58 722.6 96 AT 722.4 722.6 Buy
      		1,329,828 2604 LSE
      09:41:57 722.6 266 AT 722.4 722.6 Buy
      		1,329,732 2603 LSE
      09:41:44 722.66 350 O 722.4 722.8 Buy
      		1,329,466 2602 LSE
      09:41:22 722.83 3333 O 722.4 722.8 Buy
      		1,329,116 2601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      P1N188
      BNP Paribas Issuance
      BIT
      UC836Z
      Unicredit Bank
      TSX
      NXTG
      First Trust Indxx NextG ...
      Delayed Upgrade Clock