ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.33
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:20-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:03 719.6 1004 AT 719.0 719.6 Buy
      		562,633 201 LSE
      03:20:03 719.6 108 AT 719.0 719.6 Buy
      		561,629 200 LSE
      03:20:03 719.6 104 AT 719.0 719.6 Buy
      		561,521 199 LSE
      03:20:01 719.4 420 AT 718.8 719.4 Buy
      		561,417 198 LSE
      03:19:56 718.696 141 O 718.4 719.2 Sell
      		560,997 197 LSE
      03:18:57 720.0 473 AT 720.0 721.0 Sell
      		560,856 196 LSE
      03:18:57 720.0 278 AT 720.0 721.0 Sell
      		560,383 195 LSE
      03:18:57 720.0 184 AT 720.0 721.0 Sell
      		560,105 194 LSE
      03:18:57 720.0 381 AT 720.0 721.0 Sell
      		559,921 193 LSE
      03:18:57 720.2 453 AT 720.2 721.0 Sell
      		559,540 192 LSE
      03:18:57 720.2 381 AT 720.2 721.0 Sell
      		559,087 191 LSE
      03:18:36 720.8 434 AT 720.2 720.8 Buy
      		558,706 190 LSE
      03:17:39 721.6 200 AT 721.6 722.2 Sell
      		558,272 189 LSE
      03:17:36 722.0 410 AT 722.0 722.6 Sell
      		558,072 188 LSE
      03:16:29 723.0 1 O 723.0 723.6 Sell
      		557,662 187 LSE
      03:16:06 723.2 33 AT 723.2 723.8 Sell
      		557,661 186 LSE
      03:16:06 723.2 340 AT 723.2 723.8 Sell
      		557,628 185 LSE
      03:16:06 723.2 285 AT 723.2 723.8 Sell
      		557,288 184 LSE
      03:16:06 723.2 130 AT 723.2 723.8 Sell
      		557,003 183 LSE
      03:16:06 723.2 210 AT 723.2 723.8 Sell
      		556,873 182 LSE
      03:16:06 723.2 88 AT 723.2 723.4 Sell
      		556,663 181 LSE
      03:16:06 723.4 303 AT 723.4 723.8 Sell
      		556,575 180 LSE
      03:16:06 723.4 417 AT 723.4 723.8 Sell
      		556,272 179 LSE
      03:16:06 723.4 61 AT 723.2 723.4 Buy
      		555,855 178 LSE
      03:16:06 723.4 130 AT 723.2 723.4 Buy
      		555,794 177 LSE
      03:16:06 723.4 130 AT 723.2 723.4 Buy
      		555,664 176 LSE
      03:16:06 723.4 80 AT 723.2 723.4 Buy
      		555,534 175 LSE
      03:16:06 723.4 130 AT 723.2 723.4 Buy
      		555,454 174 LSE
      03:16:06 723.4 410 AT 723.2 723.4 Buy
      		555,324 173 LSE
      03:16:06 723.4 140 AT 723.4 723.8 Sell
      		554,914 172 LSE
      03:16:06 723.4 150 AT 723.4 723.8 Sell
      		554,774 171 LSE
      03:16:06 723.4 650 AT 723.4 723.8 Sell
      		554,624 170 LSE
      03:16:06 723.4 200 AT 723.4 723.8 Sell
      		553,974 169 LSE
      03:16:05 723.4 260 AT 722.8 723.4 Buy
      		553,774 168 LSE
      03:15:44 722.8 160 AT 722.4 722.8 Buy
      		553,514 167 LSE
      03:15:44 722.6 252 AT 722.0 722.6 Buy
      		553,354 166 LSE
      03:15:02 721.8 129 AT 721.8 722.4 Sell
      		553,102 165 LSE
      03:14:46 722.2 398 AT 722.2 722.8 Sell
      		552,973 164 LSE
      03:14:46 722.2 700 AT 722.2 722.8 Sell
      		552,575 163 LSE
      03:14:46 722.6 236 AT 721.8 722.6 Buy
      		551,875 162 LSE
      03:14:27 721.8 48 AT 721.2 721.8 Buy
      		551,639 161 LSE
      03:14:27 721.6 189 AT 721.0 721.6 Buy
      		551,591 160 LSE
      03:13:49 720.8 100 AT 720.8 721.4 Sell
      		551,402 159 LSE
      03:13:48 720.6 154 AT 720.6 721.2 Sell
      		551,302 158 LSE
      03:13:48 720.6 148 AT 720.6 721.2 Sell
      		551,148 157 LSE
      03:13:48 720.8 198 AT 720.6 720.8 Buy
      		551,000 156 LSE
      03:13:48 720.8 2 AT 720.8 721.4 Sell
      		550,802 155 LSE
      03:13:28 720.4 253 AT 719.8 720.4 Buy
      		550,800 154 LSE
      03:12:58 719.6 188 AT 719.4 719.6 Buy
      		550,547 153 LSE
      03:12:58 719.4 219 AT 718.8 719.4 Buy
      		550,359 152 LSE
      03:12:58 719.4 247 AT 718.8 719.4 Buy
      		550,140 151 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      P1N188
      BNP Paribas Issuance
      BIT
      UC836Z
      Unicredit Bank
      TSX
      NXTG
      First Trust Indxx NextG ...
      Delayed Upgrade Clock