ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,160.19
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:18-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:52 724.4 490 AT 724.0 724.4 Buy
      		1,709,490 3751 LSE
      11:18:52 724.4 641 AT 724.0 724.4 Buy
      		1,709,000 3750 LSE
      11:18:52 724.2 834 AT 724.0 724.2 Buy
      		1,708,359 3749 LSE
      11:18:36 724.24 55 O 724.0 724.2 Buy
      		1,707,525 3748 LSE
      11:17:32 724.275 63 O 724.0 724.2 Buy
      		1,707,470 3747 LSE
      11:17:16 724.0 1108 O 724.0 724.2 Sell
      		1,707,407 3746 LSE
      11:16:44 724.0 57 AT 724.0 724.2 Sell
      		1,706,299 3745 LSE
      11:16:36 724.403 190 O 724.0 724.2 Buy
      		1,706,242 3744 LSE
      11:16:10 724.241 1997 O 724.0 724.4 Buy
      		1,706,052 3743 LSE
      11:16:08 724.2 490 AT 724.2 724.4 Sell
      		1,704,055 3742 LSE
      11:16:08 724.2 120 AT 724.2 724.4 Sell
      		1,703,565 3741 LSE
      11:16:00 724.2 159 AT 724.0 724.2 Buy
      		1,703,445 3740 LSE
      11:15:10 724.2 88 AT 724.2 724.4 Sell
      		1,703,286 3739 LSE
      11:15:10 724.2 490 AT 724.2 724.4 Sell
      		1,703,198 3738 LSE
      11:15:10 724.2 135 AT 724.2 724.4 Sell
      		1,702,708 3737 LSE
      11:14:33 724.491 60 O 724.2 724.4 Buy
      		1,702,573 3736 LSE
      11:14:29 724.496 681 O 724.2 724.4 Buy
      		1,702,513 3735 LSE
      11:14:06 724.4 32 AT 724.2 724.4 Buy
      		1,701,832 3734 LSE
      11:14:06 724.4 155 AT 724.2 724.4 Buy
      		1,701,800 3733 LSE
      11:14:04 724.056 950 O 724.0 724.4 Sell
      		1,701,645 3732 LSE
      11:13:57 724.2 170 AT 724.0 724.2 Buy
      		1,700,695 3731 LSE
      11:13:56 724.0 171 AT 723.8 724.0 Buy
      		1,700,525 3730 LSE
      11:13:56 724.0 124 AT 723.8 724.0 Buy
      		1,700,354 3729 LSE
      11:13:25 724.547 75 O 723.8 724.0 Buy
      		1,700,230 3728 LSE
      11:13:15 724.0 221 AT 723.8 724.0 Buy
      		1,700,155 3727 LSE
      11:12:56 724.298 918 O 723.6 724.0 Buy
      		1,699,934 3726 LSE
      11:12:55 723.92 6981 O 723.6 724.0 Buy
      		1,699,016 3725 LSE
      11:12:27 724.0 389 AT 724.0 724.2 Sell
      		1,692,035 3724 LSE
      11:12:11 724.4 301 AT 724.4 724.6 Sell
      		1,691,646 3723 LSE
      11:12:11 724.4 274 AT 724.4 724.6 Sell
      		1,691,345 3722 LSE
      11:12:11 724.4 130 AT 724.4 724.6 Sell
      		1,691,071 3721 LSE
      11:12:11 724.4 79 AT 724.2 724.4 Buy
      		1,690,941 3720 LSE
      11:12:11 724.4 354 AT 724.2 724.4 Buy
      		1,690,862 3719 LSE
      11:12:11 724.4 110 AT 724.2 724.4 Buy
      		1,690,508 3718 LSE
      11:11:50 724.185 1422 O 724.0 724.4 Sell
      		1,690,398 3717 LSE
      11:11:49 724.2 420 AT 724.0 724.2 Buy
      		1,688,976 3716 LSE
      11:11:47 724.0 303 AT 724.0 724.2 Sell
      		1,688,556 3715 LSE
      11:11:47 724.0 308 AT 724.0 724.2 Sell
      		1,688,253 3714 LSE
      11:11:47 724.0 71 AT 724.0 724.4 Sell
      		1,687,945 3713 LSE
      11:11:47 724.0 123 AT 724.0 724.4 Sell
      		1,687,874 3712 LSE
      11:11:47 724.2 326 AT 724.2 724.4 Sell
      		1,687,751 3711 LSE
      11:11:47 724.2 331 AT 724.2 724.4 Sell
      		1,687,425 3710 LSE
      11:11:47 724.2 303 AT 724.2 724.4 Sell
      		1,687,094 3709 LSE
      11:09:48 724.451 864 O 724.4 724.8 Sell
      		1,686,791 3708 LSE
      11:09:43 724.6 1614 AT 724.4 724.6 Buy
      		1,685,927 3707 LSE
      11:09:43 724.6 5 AT 724.4 724.6 Buy
      		1,684,313 3706 LSE
      11:09:35 724.14 5000 O 724.2 724.6 Sell
      		1,684,308 3705 LSE
      11:09:32 724.4 426 AT 724.2 724.4 Buy
      		1,679,308 3704 LSE
      11:08:53 724.4 1 AT 724.4 724.6 Sell
      		1,678,882 3703 LSE
      11:08:53 724.4 52 AT 724.4 724.6 Sell
      		1,678,881 3702 LSE
      11:08:47 724.548 922 O 724.4 724.6 Buy
      		1,678,829 3701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      CPLE3
      COPEL ON
      BIT
      UC22ZU
      Unicredit Bank
      TG
      A283SF
      Belfius Bank
      BIT
      P1MK53
      BNP Paribas Issuance
      BIT
      UC1MXD
      Unicredit Bank
      LSE
      SE07
      Citi Fun 30
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock