ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.01
      0.37%
      US Tech 100
      19,371.48
      0.45%
      Dow Jones
      41,890.19
      -0.15%
      Brent Oil
      78.055
      -3.56%
      Bitcoin
      62,780.97
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      824.00
      -16.60
      ( -1.97% )
      Updated: 09:30:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:21-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:15 722.8 46 AT 722.4 722.8 Buy
      		1,278,299 2451 LSE
      09:21:15 722.8 276 AT 722.4 722.8 Buy
      		1,278,253 2450 LSE
      09:20:52 722.58 1376 O 722.4 722.8 Sell
      		1,277,977 2449 LSE
      09:20:26 722.8 195 O 722.6 723.0
      		1,276,601 2448 LSE
      09:20:26 722.8 239 O 722.6 723.0
      		1,276,406 2447 LSE
      09:20:26 722.8 478 O 722.6 723.0
      		1,276,167 2446 LSE
      09:19:51 722.8 269 AT 722.8 723.2 Sell
      		1,275,689 2445 LSE
      09:18:24 723.0 507 O 722.8 723.2
      		1,275,420 2444 LSE
      09:17:34 723.26 1000 O 723.0 723.4 Buy
      		1,274,913 2443 LSE
      09:17:17 723.394 247 O 723.0 723.4 Buy
      		1,273,913 2442 LSE
      09:17:17 723.394 688 O 723.0 723.4 Buy
      		1,273,666 2441 LSE
      09:16:35 723.246 71 O 723.2 723.8 Sell
      		1,272,978 2440 LSE
      09:15:12 723.4 58 AT 723.2 723.4 Buy
      		1,272,907 2439 LSE
      09:15:12 723.4 274 AT 723.2 723.4 Buy
      		1,272,849 2438 LSE
      09:15:12 723.4 196 AT 723.2 723.4 Buy
      		1,272,575 2437 LSE
      09:15:12 723.4 107 AT 723.2 723.4 Buy
      		1,272,379 2436 LSE
      09:15:10 723.218 882 O 723.2 723.4 Sell
      		1,272,272 2435 LSE
      09:15:05 723.2 391 AT 722.8 723.2 Buy
      		1,271,390 2434 LSE
      09:13:27 723.4 748 AT 723.4 723.6 Sell
      		1,270,999 2433 LSE
      09:13:00 723.24 851 O 723.4 723.8 Sell
      		1,270,251 2432 LSE
      09:12:08 723.6 85 AT 723.2 723.6 Buy
      		1,269,400 2431 LSE
      09:12:01 723.4 210 AT 723.2 723.4 Buy
      		1,269,315 2430 LSE
      09:12:01 723.2 276 AT 722.8 723.2 Buy
      		1,269,105 2429 LSE
      09:11:40 723.0 459 AT 722.8 723.0 Buy
      		1,268,829 2428 LSE
      09:10:54 723.051 822 O 722.8 723.2 Buy
      		1,268,370 2427 LSE
      09:10:37 723.0 40 AT 722.8 723.0 Buy
      		1,267,548 2426 LSE
      09:10:37 723.0 31 AT 722.8 723.0 Buy
      		1,267,508 2425 LSE
      09:10:37 723.0 394 AT 722.8 723.0 Buy
      		1,267,477 2424 LSE
      09:08:50 723.262 184 O 723.2 723.6 Sell
      		1,267,083 2423 LSE
      09:08:50 723.262 673 O 723.2 723.6 Sell
      		1,266,899 2422 LSE
      09:08:39 723.4 788 AT 723.4 723.6 Sell
      		1,266,226 2421 LSE
      09:08:09 723.4 391 AT 723.2 723.4 Buy
      		1,265,438 2420 LSE
      09:08:08 723.4 114 AT 723.4 723.6 Sell
      		1,265,047 2419 LSE
      09:07:52 723.4 206 AT 723.2 723.4 Buy
      		1,264,933 2418 LSE
      09:07:51 723.2 193 AT 723.0 723.2 Buy
      		1,264,727 2417 LSE
      09:07:51 723.2 406 AT 723.0 723.2 Buy
      		1,264,534 2416 LSE
      09:07:51 723.2 52 AT 723.0 723.2 Buy
      		1,264,128 2415 LSE
      09:06:50 723.0 169 AT 722.8 723.0 Buy
      		1,264,076 2414 LSE
      09:06:50 723.0 379 AT 722.8 723.0 Buy
      		1,263,907 2413 LSE
      09:06:50 723.0 205 AT 722.8 723.0 Buy
      		1,263,528 2412 LSE
      09:06:50 723.0 550 AT 722.8 723.0 Buy
      		1,263,323 2411 LSE
      09:06:43 722.763 247 O 722.8 723.0 Sell
      		1,262,773 2410 LSE
      09:06:43 722.763 573 O 722.8 723.0 Sell
      		1,262,526 2409 LSE
      09:04:41 723.2 408 O 723.0 723.4
      		1,261,953 2408 LSE
      09:03:35 723.357 410 O 722.8 723.2 Buy
      		1,261,545 2407 LSE
      09:03:29 723.2 7 O 722.8 723.2 Buy
      		1,261,135 2406 LSE
      09:03:08 723.2 433 AT 723.2 723.6 Sell
      		1,261,128 2405 LSE
      09:02:37 723.4 428 AT 723.2 723.4 Buy
      		1,260,695 2404 LSE
      09:02:29 723.2 450 O 722.8 723.4 Buy
      		1,260,267 2403 LSE
      09:02:29 723.2 678 O 722.8 723.4 Buy
      		1,259,817 2402 LSE
      09:00:46 723.793 68 O 723.4 723.8 Buy
      		1,259,139 2401 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      BIT
      UC5QYL
      Unicredit Bank
      Delayed Upgrade Clock