ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,030.87
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:51-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:34 723.4 48 AT 723.2 723.4 Buy
      		1,365,888 2701 LSE
      09:51:34 723.4 218 AT 723.2 723.4 Buy
      		1,365,840 2700 LSE
      09:51:33 723.4 118 AT 723.2 723.4 Buy
      		1,365,622 2699 LSE
      09:51:29 723.4 705 AT 723.2 723.4 Buy
      		1,365,504 2698 LSE
      09:51:29 723.4 305 AT 723.2 723.4 Buy
      		1,364,799 2697 LSE
      09:51:29 723.4 404 AT 723.2 723.4 Buy
      		1,364,494 2696 LSE
      09:51:29 723.4 33 AT 723.2 723.4 Buy
      		1,364,090 2695 LSE
      09:51:20 723.4 14 AT 723.2 723.4 Buy
      		1,364,057 2694 LSE
      09:51:20 723.4 315 AT 723.2 723.4 Buy
      		1,364,043 2693 LSE
      09:51:20 723.4 69 AT 723.2 723.4 Buy
      		1,363,728 2692 LSE
      09:50:52 723.008 1019 O 723.0 723.4 Sell
      		1,363,659 2691 LSE
      09:50:37 723.2 474 AT 723.0 723.2 Buy
      		1,362,640 2690 LSE
      09:50:37 723.2 510 AT 723.0 723.2 Buy
      		1,362,166 2689 LSE
      09:50:37 723.2 139 AT 723.2 723.4 Sell
      		1,361,656 2688 LSE
      09:50:37 723.2 550 AT 723.2 723.4 Sell
      		1,361,517 2687 LSE
      09:50:33 723.2 550 AT 723.2 723.4 Sell
      		1,360,967 2686 LSE
      09:50:33 723.4 121 AT 723.0 723.4 Buy
      		1,360,417 2685 LSE
      09:50:33 723.4 121 AT 723.0 723.4 Buy
      		1,360,296 2684 LSE
      09:50:33 723.4 557 AT 723.0 723.4 Buy
      		1,360,175 2683 LSE
      09:50:33 723.4 214 AT 723.0 723.4 Buy
      		1,359,618 2682 LSE
      09:50:33 723.4 48 AT 723.0 723.4 Buy
      		1,359,404 2681 LSE
      09:50:33 723.4 216 AT 723.0 723.4 Buy
      		1,359,356 2680 LSE
      09:50:33 723.2 280 AT 723.2 723.4 Sell
      		1,359,140 2679 LSE
      09:50:09 723.4 60 AT 723.2 723.4 Buy
      		1,358,860 2678 LSE
      09:50:09 723.4 204 AT 723.2 723.4 Buy
      		1,358,800 2677 LSE
      09:50:02 723.2 840 AT 723.0 723.2 Buy
      		1,358,596 2676 LSE
      09:50:02 723.2 315 AT 723.0 723.2 Buy
      		1,357,756 2675 LSE
      09:50:00 723.0 451 AT 722.8 723.0 Buy
      		1,357,441 2674 LSE
      09:50:00 723.0 398 AT 722.8 723.0 Buy
      		1,356,990 2673 LSE
      09:50:00 723.0 126 AT 722.8 723.0 Buy
      		1,356,592 2672 LSE
      09:50:00 723.0 429 AT 722.8 723.0 Buy
      		1,356,466 2671 LSE
      09:49:52 722.917 3090 O 722.6 723.0 Buy
      		1,356,037 2670 LSE
      09:49:47 723.2 574 AT 722.8 723.2 Buy
      		1,352,947 2669 LSE
      09:49:46 723.2 285 O 722.8 723.2 Buy
      		1,352,373 2668 LSE
      09:49:15 723.2 110 AT 723.0 723.2 Buy
      		1,352,088 2667 LSE
      09:49:15 723.2 47 AT 723.0 723.2 Buy
      		1,351,978 2666 LSE
      09:49:15 723.2 323 AT 723.0 723.2 Buy
      		1,351,931 2665 LSE
      09:48:44 723.0 276 AT 722.8 723.0 Buy
      		1,351,608 2664 LSE
      09:48:44 723.0 15 AT 722.8 723.0 Buy
      		1,351,332 2663 LSE
      09:48:44 723.0 129 AT 722.8 723.0 Buy
      		1,351,317 2662 LSE
      09:48:44 723.0 132 AT 722.8 723.0 Buy
      		1,351,188 2661 LSE
      09:48:44 723.0 493 AT 722.8 723.0 Buy
      		1,351,056 2660 LSE
      09:48:44 723.0 118 AT 722.8 723.0 Buy
      		1,350,563 2659 LSE
      09:48:44 722.8 335 AT 722.6 722.8 Buy
      		1,350,445 2658 LSE
      09:48:44 722.8 196 AT 722.6 722.8 Buy
      		1,350,110 2657 LSE
      09:48:43 723.0 272 O 722.6 722.8 Buy
      		1,349,914 2656 LSE
      09:47:50 723.0 29 AT 722.8 723.0 Buy
      		1,349,642 2655 LSE
      09:47:50 723.0 393 AT 722.8 723.0 Buy
      		1,349,613 2654 LSE
      09:47:50 723.0 90 AT 722.8 723.0 Buy
      		1,349,220 2653 LSE
      09:47:42 722.785 280 O 722.8 723.0 Sell
      		1,349,130 2652 LSE
      09:47:09 722.8 523 AT 722.6 722.8 Buy
      		1,348,850 2651 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      TSXV
      CTM
      Canterra Minerals
      BIT
      UC5F0E
      Unicredit Bank
      BIT
      JJEH
      JPM Japan Rese EnhEq ESG...
      TSXV
      PID
      NASDAQ
      NIPG
      NIP
      TG
      SUR
      Surteco
      Delayed Upgrade Clock