ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,160.19
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (07:53-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:07 722.2 215 AT 722.2 722.6 Sell
      		1,116,564 2001 LSE
      07:53:01 722.4 254 AT 722.0 722.4 Buy
      		1,116,349 2000 LSE
      07:53:01 722.4 302 AT 722.0 722.4 Buy
      		1,116,095 1999 LSE
      07:52:55 721.428 248 O 722.0 722.4 Sell
      		1,115,793 1998 LSE
      07:52:25 722.2 35 AT 721.8 722.2 Buy
      		1,115,545 1997 LSE
      07:52:25 722.2 219 AT 721.8 722.2 Buy
      		1,115,510 1996 LSE
      07:52:25 722.2 12 AT 721.8 722.2 Buy
      		1,115,291 1995 LSE
      07:52:13 722.0 219 AT 721.8 722.0 Buy
      		1,115,279 1994 LSE
      07:52:13 722.0 110 AT 721.8 722.0 Buy
      		1,115,060 1993 LSE
      07:49:32 721.26 154 O 721.8 722.2 Sell
      		1,114,950 1992 LSE
      07:49:01 721.217 744 O 722.0 722.2 Sell
      		1,114,796 1991 LSE
      07:49:00 722.0 264 AT 721.6 722.0 Buy
      		1,114,052 1990 LSE
      07:48:54 721.303 840 O 721.6 722.0 Sell
      		1,113,788 1989 LSE
      07:48:43 721.8 109 AT 721.6 721.8 Buy
      		1,112,948 1988 LSE
      07:47:30 721.6 368 AT 721.4 721.6 Buy
      		1,112,839 1987 LSE
      07:46:39 721.4 402 AT 721.4 721.8 Sell
      		1,112,471 1986 LSE
      07:46:14 721.6 389 AT 721.6 722.0 Sell
      		1,112,069 1985 LSE
      07:46:03 721.2 70 AT 721.0 721.2 Buy
      		1,111,680 1984 LSE
      07:46:03 721.2 1209 AT 721.0 721.2 Buy
      		1,111,610 1983 LSE
      07:46:00 721.0 370 AT 720.8 721.0 Buy
      		1,110,401 1982 LSE
      07:46:00 721.0 62 AT 720.8 721.0 Buy
      		1,110,031 1981 LSE
      07:46:00 721.0 88 AT 720.8 721.0 Buy
      		1,109,969 1980 LSE
      07:45:20 721.0 70 AT 720.6 721.0 Buy
      		1,109,881 1979 LSE
      07:45:20 721.0 161 AT 720.6 721.0 Buy
      		1,109,811 1978 LSE
      07:44:03 721.0 298 AT 720.8 721.0 Buy
      		1,109,650 1977 LSE
      07:44:03 721.0 426 AT 720.8 721.0 Buy
      		1,109,352 1976 LSE
      07:43:52 721.092 1640 O 720.6 721.0 Buy
      		1,108,926 1975 LSE
      07:42:51 720.933 54 O 720.8 721.2 Sell
      		1,107,286 1974 LSE
      07:42:43 720.8 378 AT 720.8 721.2 Sell
      		1,107,232 1973 LSE
      07:42:43 720.8 414 AT 720.8 721.2 Sell
      		1,106,854 1972 LSE
      07:42:31 721.0 437 AT 721.0 721.2 Sell
      		1,106,440 1971 LSE
      07:40:36 721.4 72 AT 721.2 721.4 Buy
      		1,106,003 1970 LSE
      07:40:36 721.4 319 AT 721.2 721.4 Buy
      		1,105,931 1969 LSE
      07:40:34 721.2 390 AT 721.0 721.2 Buy
      		1,105,612 1968 LSE
      07:40:28 720.98 233 O 721.0 721.2 Sell
      		1,105,222 1967 LSE
      07:39:51 721.0 421 AT 721.0 721.2 Sell
      		1,104,989 1966 LSE
      07:39:30 720.9 186 O 721.0 721.4 Sell
      		1,104,568 1965 LSE
      07:39:05 721.2 425 AT 721.0 721.2 Buy
      		1,104,382 1964 LSE
      07:39:00 721.337 153 O 721.0 721.2 Buy
      		1,103,957 1963 LSE
      07:37:42 721.4 408 AT 721.4 721.8 Sell
      		1,103,804 1962 LSE
      07:37:42 721.4 349 AT 721.4 721.8 Sell
      		1,103,396 1961 LSE
      07:37:42 721.4 37 AT 721.4 721.8 Sell
      		1,103,047 1960 LSE
      07:37:30 720.611 64 O 721.4 721.8 Sell
      		1,103,010 1959 LSE
      07:36:47 721.132 135 O 721.4 721.8 Sell
      		1,102,946 1958 LSE
      07:35:57 721.6 405 AT 721.6 722.0 Sell
      		1,102,811 1957 LSE
      07:35:39 721.2 790 AT 721.2 721.6 Sell
      		1,102,406 1956 LSE
      07:35:39 721.2 391 AT 721.2 721.6 Sell
      		1,101,616 1955 LSE
      07:35:39 721.2 212 AT 721.2 721.6 Sell
      		1,101,225 1954 LSE
      07:35:31 721.4 908 AT 721.0 721.4 Buy
      		1,101,013 1953 LSE
      07:35:22 721.0 809 AT 720.6 721.0 Buy
      		1,100,105 1952 LSE
      07:35:22 721.0 385 AT 720.6 721.0 Buy
      		1,099,296 1951 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      CPLE3
      COPEL ON
      BIT
      UC22ZU
      Unicredit Bank
      TG
      A283SF
      Belfius Bank
      BIT
      P1MK53
      BNP Paribas Issuance
      BIT
      UC1MXD
      Unicredit Bank
      LSE
      SE07
      Citi Fun 30
      LSE
      XBCU
      Xdbcoy Sw $
      Delayed Upgrade Clock