ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,092.52
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:55-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:22 721.0 872 AT 720.8 721.0 Buy
      		674,210 651 LSE
      03:55:22 721.0 255 AT 720.8 721.0 Buy
      		673,338 650 LSE
      03:55:22 721.0 314 AT 720.8 721.0 Buy
      		673,083 649 LSE
      03:55:22 721.0 78 AT 720.8 721.0 Buy
      		672,769 648 LSE
      03:54:20 721.074 354 O 720.8 721.2 Buy
      		672,691 647 LSE
      03:54:13 721.0 124 AT 721.0 721.4 Sell
      		672,337 646 LSE
      03:54:13 721.0 650 AT 721.0 721.4 Sell
      		672,213 645 LSE
      03:54:13 721.2 79 AT 720.8 721.2 Buy
      		671,563 644 LSE
      03:54:13 721.2 279 AT 720.8 721.2 Buy
      		671,484 643 LSE
      03:54:13 721.2 761 AT 720.8 721.2 Buy
      		671,205 642 LSE
      03:54:13 721.2 208 AT 720.8 721.2 Buy
      		670,444 641 LSE
      03:54:13 721.2 1125 AT 720.8 721.2 Buy
      		670,236 640 LSE
      03:53:46 721.0 78 AT 720.6 721.0 Buy
      		669,111 639 LSE
      03:53:46 721.0 66 AT 720.6 721.0 Buy
      		669,033 638 LSE
      03:53:46 721.0 308 AT 720.6 721.0 Buy
      		668,967 637 LSE
      03:53:46 721.0 284 AT 720.6 721.0 Buy
      		668,659 636 LSE
      03:53:18 721.336 639 O 720.6 721.2 Buy
      		668,375 635 LSE
      03:53:18 721.336 1429 O 720.6 721.2 Buy
      		667,736 634 LSE
      03:53:12 721.2 79 AT 720.8 721.2 Buy
      		666,307 633 LSE
      03:53:12 721.2 484 AT 720.8 721.2 Buy
      		666,228 632 LSE
      03:53:12 721.2 222 AT 720.8 721.2 Buy
      		665,744 631 LSE
      03:53:12 721.2 68 AT 720.8 721.2 Buy
      		665,522 630 LSE
      03:53:10 721.0 65 AT 720.6 721.0 Buy
      		665,454 629 LSE
      03:52:34 721.4 388 AT 721.4 722.0 Sell
      		665,389 628 LSE
      03:52:34 721.4 128 AT 721.4 722.0 Sell
      		665,001 627 LSE
      03:52:34 721.4 295 AT 721.4 722.0 Sell
      		664,873 626 LSE
      03:52:34 721.6 374 AT 721.6 722.2 Sell
      		664,578 625 LSE
      03:52:34 721.6 381 AT 721.6 722.2 Sell
      		664,204 624 LSE
      03:52:34 721.6 236 AT 721.6 722.2 Sell
      		663,823 623 LSE
      03:52:02 722.0 260 AT 721.6 722.0 Buy
      		663,587 622 LSE
      03:52:01 722.0 432 AT 721.6 722.0 Buy
      		663,327 621 LSE
      03:52:01 722.0 164 AT 721.6 722.0 Buy
      		662,895 620 LSE
      03:52:01 721.8 245 AT 721.6 721.8 Buy
      		662,731 619 LSE
      03:52:01 721.8 243 AT 721.4 721.8 Buy
      		662,486 618 LSE
      03:52:01 721.8 289 AT 721.4 721.8 Buy
      		662,243 617 LSE
      03:52:01 721.8 176 AT 721.4 721.8 Buy
      		661,954 616 LSE
      03:52:01 721.4 89 AT 721.4 721.8 Sell
      		661,778 615 LSE
      03:50:46 722.0 397 AT 721.6 722.0 Buy
      		661,689 614 LSE
      03:50:46 721.8 251 AT 721.4 721.8 Buy
      		661,292 613 LSE
      03:50:46 721.8 80 AT 721.4 721.8 Buy
      		661,041 612 LSE
      03:50:41 721.8 141 AT 721.8 722.2 Sell
      		660,961 611 LSE
      03:50:33 722.0 382 AT 722.0 722.4 Sell
      		660,820 610 LSE
      03:50:33 722.0 59 AT 722.0 722.4 Sell
      		660,438 609 LSE
      03:50:05 722.0 76 AT 722.0 722.4 Sell
      		660,379 608 LSE
      03:49:29 722.2 92 AT 722.2 722.6 Sell
      		660,303 607 LSE
      03:48:22 723.4 246 AT 723.4 723.8 Sell
      		660,211 606 LSE
      03:48:22 723.4 316 AT 723.4 723.8 Sell
      		659,965 605 LSE
      03:48:22 723.6 406 AT 723.6 724.2 Sell
      		659,649 604 LSE
      03:47:11 723.8 219 AT 723.4 723.8 Buy
      		659,243 603 LSE
      03:47:11 723.8 71 AT 723.4 723.8 Buy
      		659,024 602 LSE
      03:47:09 723.6 77 AT 723.4 723.6 Buy
      		658,953 601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      NG.
      National Grid
      BOV
      CPLE3
      COPEL ON
      BIT
      UC22ZU
      Unicredit Bank
      USOTC
      UCLE
      US Nuclear (CE)
      NYSE
      NMG.A
      Neiman Marcus
      USOTC
      VLKPF
      Volkswagen (PK)
      NASDAQ
      MBIS
      Delayed Upgrade Clock