ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.01
      0.37%
      US Tech 100
      19,371.48
      0.45%
      Dow Jones
      41,890.19
      -0.15%
      Brent Oil
      78.055
      -3.56%
      Bitcoin
      62,780.97
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      824.00
      -16.60
      ( -1.97% )
      Updated: 09:30:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:08-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:49 723.0 235 AT 722.8 723.0 Buy
      		701,543 751 LSE
      04:08:49 723.0 548 AT 722.8 723.0 Buy
      		701,308 750 LSE
      04:08:05 722.8 262 O 722.6 723.0
      		700,760 749 LSE
      04:07:34 722.8 55 AT 722.4 722.8 Buy
      		700,498 748 LSE
      04:07:34 722.8 214 AT 722.4 722.8 Buy
      		700,443 747 LSE
      04:07:04 722.474 264 O 722.4 723.0 Sell
      		700,229 746 LSE
      04:07:02 722.8 343 AT 722.4 722.8 Buy
      		699,965 745 LSE
      04:06:37 722.6 511 AT 722.6 722.8 Sell
      		699,622 744 LSE
      04:06:37 722.6 243 AT 722.2 722.6 Buy
      		699,111 743 LSE
      04:06:03 722.2 177 AT 722.0 722.2 Buy
      		698,868 742 LSE
      04:06:03 722.2 71 AT 722.0 722.2 Buy
      		698,691 741 LSE
      04:06:03 722.2 106 AT 722.0 722.2 Buy
      		698,620 740 LSE
      04:06:03 722.2 177 AT 722.0 722.2 Buy
      		698,514 739 LSE
      04:06:02 722.097 143 O 722.0 722.2 Sell
      		698,337 738 LSE
      04:06:02 722.097 375 O 722.0 722.2 Sell
      		698,194 737 LSE
      04:05:51 722.2 219 AT 722.0 722.2 Buy
      		697,819 736 LSE
      04:05:51 722.2 79 AT 722.0 722.2 Buy
      		697,600 735 LSE
      04:05:50 722.2 202 AT 721.8 722.2 Buy
      		697,521 734 LSE
      04:05:50 722.2 279 AT 721.8 722.2 Buy
      		697,319 733 LSE
      04:05:50 722.0 42 AT 721.8 722.0 Buy
      		697,040 732 LSE
      04:05:50 722.0 41 AT 721.6 722.0 Buy
      		696,998 731 LSE
      04:05:50 722.0 400 AT 721.6 722.0 Buy
      		696,957 730 LSE
      04:05:08 722.2 303 AT 722.2 722.6 Sell
      		696,557 729 LSE
      04:04:20 723.0 277 O 722.4 723.0 Buy
      		696,254 728 LSE
      04:03:52 723.0 75 AT 722.6 723.0 Buy
      		695,977 727 LSE
      04:03:52 723.0 204 AT 722.6 723.0 Buy
      		695,902 726 LSE
      04:03:52 723.0 28 AT 722.6 723.0 Buy
      		695,698 725 LSE
      04:03:52 723.0 137 AT 722.6 723.0 Buy
      		695,670 724 LSE
      04:03:15 722.365 115 O 722.4 723.0 Sell
      		695,533 723 LSE
      04:03:15 722.365 658 O 722.4 723.0 Sell
      		695,418 722 LSE
      04:02:47 722.6 398 O 722.4 723.0 Sell
      		694,760 721 LSE
      04:02:32 722.6 78 AT 722.2 722.6 Buy
      		694,362 720 LSE
      04:02:32 722.6 243 AT 722.2 722.6 Buy
      		694,284 719 LSE
      04:02:32 722.6 302 AT 722.2 722.6 Buy
      		694,041 718 LSE
      04:02:23 722.4 266 AT 722.0 722.4 Buy
      		693,739 717 LSE
      04:02:23 722.4 460 AT 722.0 722.4 Buy
      		693,473 716 LSE
      04:02:23 722.2 384 AT 721.8 722.2 Buy
      		693,013 715 LSE
      04:02:23 722.2 666 AT 721.8 722.2 Buy
      		692,629 714 LSE
      04:02:23 722.2 97 AT 721.8 722.2 Buy
      		691,963 713 LSE
      04:00:13 722.8 2 O 722.2 722.8 Buy
      		691,866 712 LSE
      04:00:12 722.326 625 O 722.2 722.8 Sell
      		691,864 711 LSE
      04:00:11 722.326 31 O 722.2 722.8 Sell
      		691,239 710 LSE
      03:59:57 722.4 410 AT 722.4 722.8 Sell
      		691,208 709 LSE
      03:59:57 722.4 393 AT 722.4 722.8 Sell
      		690,798 708 LSE
      03:59:54 722.4 38 AT 722.2 722.4 Buy
      		690,405 707 LSE
      03:59:54 722.4 421 AT 722.2 722.4 Buy
      		690,367 706 LSE
      03:59:54 722.4 164 AT 722.2 722.4 Buy
      		689,946 705 LSE
      03:59:54 722.2 219 AT 721.8 722.2 Buy
      		689,782 704 LSE
      03:59:30 722.2 291 AT 722.0 722.2 Buy
      		689,563 703 LSE
      03:59:30 722.2 251 AT 721.8 722.2 Buy
      		689,272 702 LSE
      03:59:30 722.2 473 AT 721.8 722.2 Buy
      		689,021 701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      BIT
      UC5QYL
      Unicredit Bank
      Delayed Upgrade Clock