ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.01
      0.37%
      US Tech 100
      19,371.48
      0.45%
      Dow Jones
      41,890.19
      -0.15%
      Brent Oil
      78.055
      -3.56%
      Bitcoin
      62,780.97
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      824.00
      -16.60
      ( -1.97% )
      Updated: 09:30:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (08:30-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:07 722.4 327 AT 722.2 722.4 Buy
      		1,189,408 2201 LSE
      08:30:07 722.4 170 AT 722.0 722.4 Buy
      		1,189,081 2200 LSE
      08:30:07 722.4 151 AT 722.0 722.4 Buy
      		1,188,911 2199 LSE
      08:30:07 722.4 550 AT 722.0 722.4 Buy
      		1,188,760 2198 LSE
      08:30:07 722.2 321 AT 721.8 722.2 Buy
      		1,188,210 2197 LSE
      08:30:07 722.2 474 AT 721.8 722.2 Buy
      		1,187,889 2196 LSE
      08:30:07 722.2 133 AT 721.8 722.2 Buy
      		1,187,415 2195 LSE
      08:30:07 722.2 500 AT 721.8 722.2 Buy
      		1,187,282 2194 LSE
      08:30:06 722.0 2195 AT 722.0 722.2 Sell
      		1,186,782 2193 LSE
      08:29:06 722.2 340 AT 722.2 722.6 Sell
      		1,184,587 2192 LSE
      08:29:06 722.2 144 AT 722.2 722.6 Sell
      		1,184,247 2191 LSE
      08:29:06 722.2 53 AT 722.2 722.6 Sell
      		1,184,103 2190 LSE
      08:29:06 722.2 67 AT 722.2 722.6 Sell
      		1,184,050 2189 LSE
      08:28:20 722.6 127 AT 722.6 723.0 Sell
      		1,183,983 2188 LSE
      08:28:20 722.6 439 AT 722.6 723.0 Sell
      		1,183,856 2187 LSE
      08:28:20 722.8 324 AT 722.8 723.0 Sell
      		1,183,417 2186 LSE
      08:28:11 722.95 792 O 722.8 723.0 Buy
      		1,183,093 2185 LSE
      08:28:04 722.87 513 O 722.8 723.0 Sell
      		1,182,301 2184 LSE
      08:26:20 723.0 302 AT 723.0 723.2 Sell
      		1,181,788 2183 LSE
      08:26:20 723.0 142 AT 723.0 723.2 Sell
      		1,181,486 2182 LSE
      08:26:20 723.0 326 AT 723.0 723.2 Sell
      		1,181,344 2181 LSE
      08:26:16 723.173 58 O 723.0 723.2 Buy
      		1,181,018 2180 LSE
      08:26:10 723.2 441 O 723.0 723.2 Buy
      		1,180,960 2179 LSE
      08:26:03 723.2 47 AT 723.2 723.4 Sell
      		1,180,519 2178 LSE
      08:25:01 723.4 580 O 723.2 723.4 Buy
      		1,180,472 2177 LSE
      08:24:08 723.4 239 AT 723.2 723.4 Buy
      		1,179,892 2176 LSE
      08:24:08 723.4 313 AT 723.2 723.4 Buy
      		1,179,653 2175 LSE
      08:24:08 723.4 177 AT 723.2 723.4 Buy
      		1,179,340 2174 LSE
      08:23:00 723.327 299 O 723.2 723.4 Buy
      		1,179,163 2173 LSE
      08:22:47 723.4 72 AT 723.2 723.4 Buy
      		1,178,864 2172 LSE
      08:22:47 723.4 177 AT 723.2 723.4 Buy
      		1,178,792 2171 LSE
      08:22:47 723.4 46 AT 723.2 723.4 Buy
      		1,178,615 2170 LSE
      08:22:47 723.4 214 AT 723.2 723.4 Buy
      		1,178,569 2169 LSE
      08:22:47 723.4 279 AT 723.2 723.4 Buy
      		1,178,355 2168 LSE
      08:22:02 723.2 113 AT 723.2 723.4 Sell
      		1,178,076 2167 LSE
      08:22:02 723.2 11 AT 723.2 723.4 Sell
      		1,177,963 2166 LSE
      08:21:58 723.236 637 O 723.2 723.4 Sell
      		1,177,952 2165 LSE
      08:21:45 723.4 192 AT 723.2 723.4 Buy
      		1,177,315 2164 LSE
      08:21:45 723.4 163 AT 723.2 723.4 Buy
      		1,177,123 2163 LSE
      08:21:45 723.4 248 AT 723.2 723.4 Buy
      		1,176,960 2162 LSE
      08:20:24 723.2 49 AT 723.0 723.2 Buy
      		1,176,712 2161 LSE
      08:20:24 723.2 795 AT 723.0 723.2 Buy
      		1,176,663 2160 LSE
      08:20:24 723.2 462 AT 723.0 723.2 Buy
      		1,175,868 2159 LSE
      08:20:24 723.2 226 AT 723.0 723.2 Buy
      		1,175,406 2158 LSE
      08:20:24 723.2 219 AT 723.0 723.2 Buy
      		1,175,180 2157 LSE
      08:20:12 723.2 289 AT 723.0 723.2 Buy
      		1,174,961 2156 LSE
      08:20:12 723.2 614 AT 723.0 723.2 Buy
      		1,174,672 2155 LSE
      08:19:58 723.2 75 AT 723.0 723.2 Buy
      		1,174,058 2154 LSE
      08:19:58 723.2 244 AT 723.0 723.2 Buy
      		1,173,983 2153 LSE
      08:19:58 723.2 275 AT 723.0 723.2 Buy
      		1,173,739 2152 LSE
      08:19:58 723.2 143 AT 723.0 723.2 Buy
      		1,173,464 2151 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      BIT
      UC5QYL
      Unicredit Bank
      Delayed Upgrade Clock