ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,092.52
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (11:03-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:48 725.0 292 AT 724.8 725.0 Buy
      		1,661,666 3651 LSE
      11:03:44 725.0 150 AT 724.8 725.0 Buy
      		1,661,374 3650 LSE
      11:03:44 725.0 110 AT 724.8 725.0 Buy
      		1,661,224 3649 LSE
      11:03:44 725.0 246 AT 724.8 725.0 Buy
      		1,661,114 3648 LSE
      11:03:35 724.8 849 O 724.8 725.0 Sell
      		1,660,868 3647 LSE
      11:03:06 724.8 419 AT 724.6 724.8 Buy
      		1,660,019 3646 LSE
      11:03:06 724.8 78 AT 724.6 724.8 Buy
      		1,659,600 3645 LSE
      11:03:06 724.8 338 AT 724.6 724.8 Buy
      		1,659,522 3644 LSE
      11:02:48 724.8 428 AT 724.6 724.8 Buy
      		1,659,184 3643 LSE
      11:02:45 724.8 868 AT 724.8 725.0 Sell
      		1,658,756 3642 LSE
      11:02:31 724.981 813 O 724.8 725.0 Buy
      		1,657,888 3641 LSE
      11:02:15 725.0 77 AT 724.8 725.0 Buy
      		1,657,075 3640 LSE
      11:02:15 725.0 349 AT 724.8 725.0 Buy
      		1,656,998 3639 LSE
      11:02:15 725.0 553 AT 724.8 725.0 Buy
      		1,656,649 3638 LSE
      11:02:15 725.0 404 AT 724.8 725.0 Buy
      		1,656,096 3637 LSE
      11:02:05 725.0 490 AT 725.0 725.2 Sell
      		1,655,692 3636 LSE
      11:01:30 725.139 819 O 725.0 725.2 Buy
      		1,655,202 3635 LSE
      11:01:12 725.2 100 AT 725.0 725.2 Buy
      		1,654,383 3634 LSE
      11:01:12 725.2 83 AT 725.0 725.2 Buy
      		1,654,283 3633 LSE
      11:01:12 725.2 234 AT 725.0 725.2 Buy
      		1,654,200 3632 LSE
      11:01:12 725.2 440 AT 725.0 725.2 Buy
      		1,653,966 3631 LSE
      11:01:11 725.2 232 AT 725.0 725.2 Buy
      		1,653,526 3630 LSE
      11:01:11 725.2 65 AT 725.0 725.2 Buy
      		1,653,294 3629 LSE
      11:01:10 725.2 86 AT 725.0 725.2 Buy
      		1,653,229 3628 LSE
      11:01:10 725.2 2551 AT 725.0 725.2 Buy
      		1,653,143 3627 LSE
      11:01:10 725.2 61 AT 725.0 725.2 Buy
      		1,650,592 3626 LSE
      11:01:10 725.2 490 AT 725.0 725.2 Buy
      		1,650,531 3625 LSE
      11:01:10 725.2 147 AT 725.0 725.2 Buy
      		1,650,041 3624 LSE
      11:01:10 725.2 195 AT 725.0 725.2 Buy
      		1,649,894 3623 LSE
      11:00:57 724.989 56 O 724.8 725.2 Sell
      		1,649,699 3622 LSE
      11:00:32 725.0 262 AT 724.8 725.0 Buy
      		1,649,643 3621 LSE
      11:00:32 725.0 220 AT 724.8 725.0 Buy
      		1,649,381 3620 LSE
      11:00:28 724.8 835 O 724.8 725.0 Sell
      		1,649,161 3619 LSE
      10:59:44 724.8 286 AT 724.6 724.8 Buy
      		1,648,326 3618 LSE
      10:59:25 724.784 820 O 724.6 724.8 Buy
      		1,648,040 3617 LSE
      10:59:24 724.6 1073 AT 724.4 724.6 Buy
      		1,647,220 3616 LSE
      10:59:24 724.6 6 AT 724.4 724.6 Buy
      		1,646,147 3615 LSE
      10:59:24 724.6 418 AT 724.4 724.6 Buy
      		1,646,141 3614 LSE
      10:59:24 724.6 474 AT 724.4 724.6 Buy
      		1,645,723 3613 LSE
      10:59:13 724.6 110 AT 724.6 724.8 Sell
      		1,645,249 3612 LSE
      10:59:13 724.6 137 AT 724.6 724.8 Sell
      		1,645,139 3611 LSE
      10:59:04 724.6 327 AT 724.4 724.6 Buy
      		1,645,002 3610 LSE
      10:58:25 724.8 180 AT 724.8 725.2 Sell
      		1,644,675 3609 LSE
      10:58:25 724.8 229 AT 724.8 725.2 Sell
      		1,644,495 3608 LSE
      10:58:25 724.8 304 AT 724.8 725.2 Sell
      		1,644,266 3607 LSE
      10:58:25 724.8 340 AT 724.8 725.2 Sell
      		1,643,962 3606 LSE
      10:58:25 724.8 469 AT 724.8 725.2 Sell
      		1,643,622 3605 LSE
      10:58:25 724.8 143 AT 724.8 725.2 Sell
      		1,643,153 3604 LSE
      10:58:25 725.0 305 AT 725.0 725.2 Sell
      		1,643,010 3603 LSE
      10:58:23 724.971 841 O 725.0 725.2 Sell
      		1,642,705 3602 LSE
      10:58:16 725.0 653 AT 725.0 725.2 Sell
      		1,641,864 3601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      NG.
      National Grid
      BOV
      CPLE3
      COPEL ON
      BIT
      UC22ZU
      Unicredit Bank
      USOTC
      UCLE
      US Nuclear (CE)
      NYSE
      NMG.A
      Neiman Marcus
      USOTC
      VLKPF
      Volkswagen (PK)
      NASDAQ
      MBIS
      Delayed Upgrade Clock