ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.47
      -0.38%
      Bitcoin
      66,008.17
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:44 209.0 26550 O 208.0 209.5 Buy
      		2,092,718 779 LSE
      11:37:42 206.983 12498 O 208.0 209.5 Sell
      		2,066,168 778 LSE
      11:35:25 209.0 113838 UT 208.0 209.5 Buy
      		2,053,670 777 LSE
      11:29:37 209.5 500 AT 208.5 209.5 Buy
      		1,939,832 776 LSE
      11:27:09 209.0 68 AT 209.0 209.5 Sell
      		1,939,332 775 LSE
      11:27:09 209.0 370 AT 209.0 209.5 Sell
      		1,939,264 774 LSE
      11:26:56 209.5 4 O 209.0 209.5 Buy
      		1,938,894 773 LSE
      11:18:51 209.5 1377 AT 209.5 210.0 Sell
      		1,938,890 772 LSE
      11:18:51 209.5 1300 AT 209.5 210.0 Sell
      		1,937,513 771 LSE
      11:18:51 209.5 333 AT 209.5 210.0 Sell
      		1,936,213 770 LSE
      11:15:22 210.0 1279 O 209.5 210.0 Buy
      		1,935,880 769 LSE
      11:14:30 209.5 1059 O 209.5 210.0 Sell
      		1,934,601 768 LSE
      11:05:20 209.5 364 AT 209.5 210.0 Sell
      		1,933,542 767 LSE
      11:05:20 209.5 67 AT 209.5 210.0 Sell
      		1,933,178 766 LSE
      11:05:20 209.5 410 AT 209.5 210.0 Sell
      		1,933,111 765 LSE
      11:05:20 209.5 22 AT 209.5 210.0 Sell
      		1,932,701 764 LSE
      11:05:20 209.5 99 AT 209.5 210.0 Sell
      		1,932,679 763 LSE
      11:05:20 209.5 333 AT 209.5 210.0 Sell
      		1,932,580 762 LSE
      11:01:38 210.0 1100 AT 210.0 210.5 Sell
      		1,932,247 761 LSE
      11:01:38 210.0 589 AT 210.0 210.5 Sell
      		1,931,147 760 LSE
      11:01:38 210.0 1512 AT 210.0 210.5 Sell
      		1,930,558 759 LSE
      11:01:38 210.0 143 AT 210.0 210.5 Sell
      		1,929,046 758 LSE
      11:01:38 210.0 863 AT 210.0 210.5 Sell
      		1,928,903 757 LSE
      11:01:38 210.0 607 AT 210.0 210.5 Sell
      		1,928,040 756 LSE
      11:01:38 210.0 607 AT 210.0 210.5 Sell
      		1,927,433 755 LSE
      10:57:29 210.0 1059 O 210.0 211.0 Sell
      		1,926,826 754 LSE
      10:57:29 210.5 54 AT 210.0 210.5 Buy
      		1,925,767 753 LSE
      10:57:13 210.5 633 AT 210.0 210.5 Buy
      		1,925,713 752 LSE
      10:57:13 210.5 127 AT 210.0 210.5 Buy
      		1,925,080 751 LSE
      10:57:13 210.5 72 AT 210.0 210.5 Buy
      		1,924,953 750 LSE
      10:50:05 210.0 39 AT 210.0 210.5 Sell
      		1,924,881 749 LSE
      10:50:05 210.0 80 AT 210.0 211.0 Sell
      		1,924,842 748 LSE
      10:36:17 210.5 393 AT 210.0 210.5 Buy
      		1,924,762 747 LSE
      10:36:17 210.5 213 AT 210.0 210.5 Buy
      		1,924,369 746 LSE
      10:36:17 210.5 932 AT 210.0 210.5 Buy
      		1,924,156 745 LSE
      10:36:17 210.5 359 AT 210.0 210.5 Buy
      		1,923,224 744 LSE
      10:36:17 210.5 178 AT 210.0 210.5 Buy
      		1,922,865 743 LSE
      10:36:17 210.5 37 AT 210.0 210.5 Buy
      		1,922,687 742 LSE
      10:36:17 210.5 974 AT 210.0 210.5 Buy
      		1,922,650 741 LSE
      10:36:17 210.5 32 AT 210.0 210.5 Buy
      		1,921,676 740 LSE
      10:36:09 210.0 300 AT 210.0 210.5 Sell
      		1,921,644 739 LSE
      10:36:09 210.0 1600 AT 210.0 210.5 Sell
      		1,921,344 738 LSE
      10:36:09 210.0 33 AT 210.0 210.5 Sell
      		1,919,744 737 LSE
      10:26:56 210.0 2 O 210.0 210.5 Sell
      		1,919,711 736 LSE
      10:23:35 210.0 2 AT 210.0 210.5 Sell
      		1,919,709 735 LSE
      10:23:35 210.0 65 AT 210.0 210.5 Sell
      		1,919,707 734 LSE
      10:18:18 210.5 571 AT 210.5 211.0 Sell
      		1,919,642 733 LSE
      10:16:04 210.5 217 AT 210.5 211.0 Sell
      		1,919,071 732 LSE
      10:16:04 210.5 243 AT 210.5 211.0 Sell
      		1,918,854 731 LSE
      10:16:04 210.5 243 AT 210.5 211.0 Sell
      		1,918,611 730 LSE
      09:40:31 210.0 41 AT 209.5 210.0 Buy
      		1,918,368 729 LSE
      09:39:31 209.5 518 AT 209.0 209.5 Buy
      		1,918,327 728 LSE
      09:39:31 209.5 950 AT 209.0 210.0
      		1,917,809 727 LSE
      09:39:31 209.5 109 AT 209.0 209.5 Buy
      		1,916,859 726 LSE
      09:39:30 209.5 1195 AT 209.0 209.5 Buy
      		1,916,750 725 LSE
      09:39:30 209.5 652 AT 209.0 209.5 Buy
      		1,915,555 724 LSE
      09:39:30 209.5 978 AT 209.0 209.5 Buy
      		1,914,903 723 LSE
      09:39:30 209.5 66 AT 209.0 209.5 Buy
      		1,913,925 722 LSE
      09:39:30 209.5 3054 AT 209.0 209.5 Buy
      		1,913,859 721 LSE
      09:39:30 209.5 794 AT 209.0 210.0
      		1,910,805 720 LSE
      09:39:30 209.5 66 AT 209.0 209.5 Buy
      		1,910,011 719 LSE
      09:39:30 209.5 540 AT 209.0 209.5 Buy
      		1,909,945 718 LSE
      09:39:30 209.5 1404 AT 209.0 209.5 Buy
      		1,909,405 717 LSE
      09:38:07 209.5 200 AT 209.0 209.5 Buy
      		1,908,001 716 LSE
      09:38:00 209.5 1059 AT 209.0 209.5 Buy
      		1,907,801 715 LSE
      09:36:40 209.5 97 AT 209.0 210.0
      		1,906,742 714 LSE
      09:36:40 209.5 1303 AT 209.0 209.5 Buy
      		1,906,645 713 LSE
      09:36:40 209.5 652 AT 209.0 209.5 Buy
      		1,905,342 712 LSE
      09:36:30 209.5 1436 AT 209.0 209.5 Buy
      		1,904,690 711 LSE
      09:34:43 209.5 3106 AT 209.0 209.5 Buy
      		1,903,254 710 LSE
      09:34:43 209.0 65 AT 209.0 209.5 Sell
      		1,900,148 709 LSE
      09:34:43 209.0 5 AT 209.0 209.5 Sell
      		1,900,083 708 LSE
      09:34:43 209.0 783 AT 209.0 209.5 Sell
      		1,900,078 707 LSE
      09:34:43 209.0 961 AT 209.0 209.5 Sell
      		1,899,295 706 LSE
      09:34:23 209.5 94 AT 209.0 210.5 Sell
      		1,898,334 705 LSE
      09:34:23 209.5 1306 AT 209.0 209.5 Buy
      		1,898,240 704 LSE
      09:33:41 209.5 654 AT 209.0 209.5 Buy
      		1,896,934 703 LSE
      09:33:40 209.5 1615 O 209.0 209.5 Buy
      		1,896,280 702 LSE
      09:33:40 209.5 1453 AT 209.0 209.5 Buy
      		1,894,665 701 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      EEDG
      Is Usa Esg Dist
      Delayed Upgrade Clock