ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.615
      -0.20%
      Bitcoin
      65,940.91
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:20 207.0 466 AT 207.0 208.0 Sell
      		1,142,271 401 LSE
      08:20:20 207.0 392 AT 207.0 208.0 Sell
      		1,141,805 400 LSE
      08:20:20 207.0 1100 AT 207.0 208.0 Sell
      		1,141,413 399 LSE
      08:20:20 207.0 214 AT 207.0 208.0 Sell
      		1,140,313 398 LSE
      08:20:20 207.0 902 AT 207.0 208.0 Sell
      		1,140,099 397 LSE
      08:20:20 207.5 389 AT 206.5 207.5 Buy
      		1,139,197 396 LSE
      08:20:20 207.5 162 AT 206.5 207.5 Buy
      		1,138,808 395 LSE
      08:20:20 207.5 227 AT 206.5 207.5 Buy
      		1,138,646 394 LSE
      08:20:20 207.5 1843 AT 206.5 207.5 Buy
      		1,138,419 393 LSE
      08:19:49 207.5 5300 AT 206.5 207.5 Buy
      		1,136,576 392 LSE
      08:19:46 207.5 58 O 206.5 207.5 Buy
      		1,131,276 391 LSE
      08:19:46 207.5 2159 O 206.5 207.5 Buy
      		1,131,218 390 LSE
      08:19:46 207.0 391 AT 207.0 207.5 Sell
      		1,129,059 389 LSE
      08:19:46 207.0 350 AT 207.0 207.5 Sell
      		1,128,668 388 LSE
      08:19:46 207.0 18 AT 207.0 207.5 Sell
      		1,128,318 387 LSE
      08:19:46 207.5 7143 AT 206.5 207.5 Buy
      		1,128,300 386 LSE
      08:19:34 207.0 204 AT 207.0 208.0 Sell
      		1,121,157 385 LSE
      08:19:34 207.0 208 AT 207.0 208.0 Sell
      		1,120,953 384 LSE
      08:19:34 207.0 406 AT 207.0 208.0 Sell
      		1,120,745 383 LSE
      08:19:34 207.0 203 AT 207.0 208.0 Sell
      		1,120,339 382 LSE
      08:19:33 207.0 810 AT 207.0 208.0 Sell
      		1,120,136 381 LSE
      08:19:33 207.0 24 AT 207.0 208.0 Sell
      		1,119,326 380 LSE
      08:19:33 207.0 983 AT 207.0 208.0 Sell
      		1,119,302 379 LSE
      08:19:33 207.0 810 AT 207.0 208.0 Sell
      		1,118,319 378 LSE
      08:19:33 207.0 208 AT 207.0 208.0 Sell
      		1,117,509 377 LSE
      08:19:33 207.5 406 AT 206.5 207.5 Buy
      		1,117,301 376 LSE
      08:19:33 207.5 952 AT 206.5 207.5 Buy
      		1,116,895 375 LSE
      08:19:33 207.5 211 AT 206.5 207.5 Buy
      		1,115,943 374 LSE
      08:19:33 207.0 1798 AT 207.0 208.0 Sell
      		1,115,732 373 LSE
      08:19:33 207.0 210 AT 207.0 208.0 Sell
      		1,113,934 372 LSE
      08:19:33 207.0 416 AT 207.0 208.0 Sell
      		1,113,724 371 LSE
      08:19:33 207.0 208 AT 207.0 208.0 Sell
      		1,113,308 370 LSE
      08:19:33 207.0 810 AT 207.0 208.0 Sell
      		1,113,100 369 LSE
      08:19:33 207.0 4 AT 207.0 208.0 Sell
      		1,112,290 368 LSE
      08:19:32 207.0 211 AT 207.0 208.0 Sell
      		1,112,286 367 LSE
      08:19:32 207.0 810 AT 207.0 208.0 Sell
      		1,112,075 366 LSE
      08:19:32 207.0 810 AT 207.0 208.0 Sell
      		1,111,265 365 LSE
      08:19:32 207.0 2005 AT 207.0 208.0 Sell
      		1,110,455 364 LSE
      08:19:32 207.0 1043 AT 207.0 208.0 Sell
      		1,108,450 363 LSE
      08:19:32 207.5 332 AT 206.5 207.5 Buy
      		1,107,407 362 LSE
      08:19:32 207.5 967 AT 206.5 207.5 Buy
      		1,107,075 361 LSE
      08:19:32 207.5 214 AT 206.5 207.5 Buy
      		1,106,108 360 LSE
      08:19:32 207.0 400 AT 207.0 208.0 Sell
      		1,105,894 359 LSE
      08:19:32 207.0 810 AT 207.0 208.0 Sell
      		1,105,494 358 LSE
      08:19:32 207.0 400 AT 207.0 208.0 Sell
      		1,104,684 357 LSE
      08:19:32 207.0 369 AT 207.0 208.0 Sell
      		1,104,284 356 LSE
      08:19:32 207.0 200 AT 207.0 208.0 Sell
      		1,103,915 355 LSE
      08:19:19 207.0 2448 AT 207.0 208.0 Sell
      		1,103,715 354 LSE
      08:19:19 207.0 414 AT 207.0 208.0 Sell
      		1,101,267 353 LSE
      08:19:19 208.0 1519 O 207.0 208.0 Buy
      		1,100,853 352 LSE
      08:19:19 207.0 476 AT 207.0 208.5 Sell
      		1,099,334 351 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      NYSE
      VEDL
      Vedanta
      TSXV
      NOVR
      Nova Royalty
      TSX
      JOSE
      Josemaria Resources
      Delayed Upgrade Clock