ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      66,003.80
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:48 207.5 361 AT 207.0 207.5 Buy
      		821,521 151 LSE
      07:55:48 207.5 936 AT 207.0 207.5 Buy
      		821,160 150 LSE
      07:55:48 207.5 372 AT 207.0 207.5 Buy
      		820,224 149 LSE
      07:55:48 207.5 3580 AT 207.0 207.5 Buy
      		819,852 148 LSE
      07:52:36 207.0 399 AT 207.0 207.5 Sell
      		816,272 147 LSE
      07:52:36 207.0 401 AT 207.0 207.5 Sell
      		815,873 146 LSE
      07:52:36 207.0 54 AT 207.0 207.5 Sell
      		815,472 145 LSE
      07:52:36 207.0 3 AT 207.0 207.5 Sell
      		815,418 144 LSE
      07:52:32 206.5 1679 AT 206.5 207.5 Sell
      		815,415 143 LSE
      07:52:32 206.5 333 AT 206.5 207.5 Sell
      		813,736 142 LSE
      07:52:32 206.5 550 AT 206.5 207.5 Sell
      		813,403 141 LSE
      07:52:28 207.5 336 O 206.5 207.5 Buy
      		812,853 140 LSE
      07:52:28 207.0 386 AT 207.0 207.5 Sell
      		812,517 139 LSE
      07:52:28 207.0 823 AT 207.0 207.5 Sell
      		812,131 138 LSE
      07:52:28 207.0 380 AT 207.0 207.5 Sell
      		811,308 137 LSE
      07:52:28 207.0 129 AT 207.0 207.5 Sell
      		810,928 136 LSE
      07:52:28 207.0 301 AT 207.0 207.5 Sell
      		810,799 135 LSE
      07:52:28 207.5 2154 AT 206.5 207.5 Buy
      		810,498 134 LSE
      07:52:28 207.0 379 AT 207.0 207.5 Sell
      		808,344 133 LSE
      07:52:28 207.0 360 AT 207.0 207.5 Sell
      		807,965 132 LSE
      07:52:28 207.0 823 AT 207.0 207.5 Sell
      		807,605 131 LSE
      07:52:28 207.0 215 AT 207.0 207.5 Sell
      		806,782 130 LSE
      07:52:28 207.0 503 AT 207.0 207.5 Sell
      		806,567 129 LSE
      07:52:28 207.0 809 AT 207.0 207.5 Sell
      		806,064 128 LSE
      07:52:28 207.0 405 AT 207.0 207.5 Sell
      		805,255 127 LSE
      07:52:28 207.0 200 AT 207.0 207.5 Sell
      		804,850 126 LSE
      07:52:28 207.0 100 AT 207.0 207.5 Sell
      		804,650 125 LSE
      07:52:25 207.5 690 AT 207.0 207.5 Buy
      		804,550 124 LSE
      07:52:25 207.5 718 AT 206.5 207.5 Buy
      		803,860 123 LSE
      07:52:25 207.5 29 AT 206.5 207.5 Buy
      		803,142 122 LSE
      07:51:50 207.0 100 AT 207.0 207.5 Sell
      		803,113 121 LSE
      07:50:43 207.0 100 AT 207.0 207.5 Sell
      		803,013 120 LSE
      07:36:13 207.0 100 AT 207.0 207.5 Sell
      		802,913 119 LSE
      07:33:42 207.0 3 AT 206.5 207.0 Buy
      		802,813 118 LSE
      07:31:03 207.0 200 AT 207.0 207.5 Sell
      		802,810 117 LSE
      07:30:49 207.0 714 AT 207.0 207.5 Sell
      		802,610 116 LSE
      07:30:49 207.0 200 AT 207.0 207.5 Sell
      		801,896 115 LSE
      07:18:26 207.0 300 AT 207.0 207.5 Sell
      		801,696 114 LSE
      07:04:11 207.0 400 AT 207.0 207.5 Sell
      		801,396 113 LSE
      07:04:11 207.0 200 AT 207.0 207.5 Sell
      		800,996 112 LSE
      07:03:57 207.0 870 AT 207.0 207.5 Sell
      		800,796 111 LSE
      07:03:57 207.0 183 AT 207.0 207.5 Sell
      		799,926 110 LSE
      07:03:48 207.5 277 AT 206.5 207.5 Buy
      		799,743 109 LSE
      07:03:48 207.5 606 AT 206.5 207.5 Buy
      		799,466 108 LSE
      07:03:44 207.0 1 AT 206.5 207.0 Buy
      		798,860 107 LSE
      07:01:13 207.0 1304 O 206.5 207.5
      		798,859 106 LSE
      06:34:41 207.0 200 AT 207.0 207.5 Sell
      		797,555 105 LSE
      06:34:29 207.0 200 AT 207.0 207.5 Sell
      		797,355 104 LSE
      06:33:43 207.0 1 AT 206.5 207.0 Buy
      		797,155 103 LSE
      06:22:12 207.0 1304 O 206.5 207.5
      		797,154 102 LSE
      06:18:31 207.0 825 AT 207.0 207.5 Sell
      		795,850 101 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      TSXV
      MBI
      Med Biogene
      BIT
      UB0JNS
      UniCredit Bank
      BIBX
      YAANUSDT
      Yaan Launchpad
      BIT
      UC3C6D
      Unicredit Bank
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock