ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,973.77
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:18:53 207.0 600 AT 207.0 208.0 Sell
      		1,061,209 301 LSE
      08:17:27 207.0 333 AT 207.0 208.5 Sell
      		1,060,609 300 LSE
      08:17:27 207.0 1692 AT 207.0 208.5 Sell
      		1,060,276 299 LSE
      08:17:27 207.0 370 AT 207.0 208.5 Sell
      		1,058,584 298 LSE
      08:17:27 207.0 448 AT 207.0 208.5 Sell
      		1,058,214 297 LSE
      08:17:27 207.0 1077 AT 207.0 208.5 Sell
      		1,057,766 296 LSE
      08:17:27 207.5 354 AT 207.5 208.5 Sell
      		1,056,689 295 LSE
      08:17:27 207.5 1535 AT 207.5 208.5 Sell
      		1,056,335 294 LSE
      08:17:27 207.5 902 AT 207.5 208.5 Sell
      		1,054,800 293 LSE
      08:17:27 207.5 491 AT 207.5 208.5 Sell
      		1,053,898 292 LSE
      08:17:27 207.5 787 AT 207.5 208.5 Sell
      		1,053,407 291 LSE
      08:17:27 208.0 390 AT 207.5 208.0 Buy
      		1,052,620 290 LSE
      08:17:27 208.0 387 AT 207.5 208.0 Buy
      		1,052,230 289 LSE
      08:17:27 208.0 886 AT 207.5 208.0 Buy
      		1,051,843 288 LSE
      08:17:27 208.0 938 AT 207.5 208.0 Buy
      		1,050,957 287 LSE
      08:17:27 207.5 384 AT 206.5 207.5 Buy
      		1,050,019 286 LSE
      08:17:27 207.5 365 AT 206.5 207.5 Buy
      		1,049,635 285 LSE
      08:16:45 207.0 52430 O 206.5 207.5
      		1,049,270 284 LSE
      08:16:23 207.0 980 AT 207.0 207.5 Sell
      		996,840 283 LSE
      08:16:23 207.0 200 AT 207.0 207.5 Sell
      		995,860 282 LSE
      08:16:15 207.0 980 AT 207.0 207.5 Sell
      		995,660 281 LSE
      08:16:15 207.0 200 AT 207.0 207.5 Sell
      		994,680 280 LSE
      08:16:09 207.0 980 AT 207.0 207.5 Sell
      		994,480 279 LSE
      08:16:09 207.0 189 AT 207.0 207.5 Sell
      		993,500 278 LSE
      08:16:08 207.0 1891 AT 207.0 207.5 Sell
      		993,311 277 LSE
      08:16:08 207.0 478 AT 207.0 207.5 Sell
      		991,420 276 LSE
      08:16:08 207.0 385 AT 207.0 208.0 Sell
      		990,942 275 LSE
      08:16:08 207.0 980 AT 207.0 208.0 Sell
      		990,557 274 LSE
      08:16:08 207.0 1496 AT 207.0 208.0 Sell
      		989,577 273 LSE
      08:16:08 207.0 1723 AT 207.0 208.0 Sell
      		988,081 272 LSE
      08:16:08 207.0 388 AT 207.0 208.0 Sell
      		986,358 271 LSE
      08:16:08 207.0 1052 AT 207.0 208.0 Sell
      		985,970 270 LSE
      08:16:08 207.0 400 AT 207.0 208.0 Sell
      		984,918 269 LSE
      08:16:08 207.5 980 AT 207.0 207.5 Buy
      		984,518 268 LSE
      08:16:08 207.5 345 AT 207.0 207.5 Buy
      		983,538 267 LSE
      08:16:08 207.5 357 AT 207.0 207.5 Buy
      		983,193 266 LSE
      08:16:08 207.5 284 AT 207.0 207.5 Buy
      		982,836 265 LSE
      08:16:08 207.5 27 AT 207.0 207.5 Buy
      		982,552 264 LSE
      08:16:08 207.5 133 AT 207.0 207.5 Buy
      		982,525 263 LSE
      08:16:08 207.5 111 AT 207.0 207.5 Buy
      		982,392 262 LSE
      08:16:08 207.5 311 AT 207.0 207.5 Buy
      		982,281 261 LSE
      08:16:00 207.0 980 AT 207.0 207.5 Sell
      		981,970 260 LSE
      08:16:00 207.0 200 AT 207.0 207.5 Sell
      		980,990 259 LSE
      08:15:58 207.0 520 AT 207.0 207.5 Sell
      		980,790 258 LSE
      08:15:58 207.0 300 AT 207.0 207.5 Sell
      		980,270 257 LSE
      08:15:56 207.0 520 AT 207.0 207.5 Sell
      		979,970 256 LSE
      08:15:56 207.0 359 AT 207.0 207.5 Sell
      		979,450 255 LSE
      08:15:56 207.0 377 AT 207.0 207.5 Sell
      		979,091 254 LSE
      08:15:56 207.0 470 AT 207.0 207.5 Sell
      		978,714 253 LSE
      08:15:56 207.0 2228 AT 207.0 207.5 Sell
      		978,244 252 LSE
      08:15:56 207.5 223 AT 207.0 207.5 Buy
      		976,016 251 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BIT
      P11SA2
      BNP PARIBAS ISSUANCE
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock