ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      66,003.31
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:56 207.5 908 AT 207.0 208.0
      		661,122 51 LSE
      04:44:56 207.5 3022 AT 207.0 207.5 Buy
      		660,214 50 LSE
      04:44:54 207.5 3594 AT 206.5 207.5 Buy
      		657,192 49 LSE
      04:44:54 207.5 300 AT 206.5 208.0 Buy
      		653,598 48 LSE
      04:44:54 207.5 3000 AT 206.5 207.5 Buy
      		653,298 47 LSE
      04:34:52 207.0 100 AT 207.0 207.5 Sell
      		650,298 46 LSE
      04:34:04 207.0 100 AT 207.0 207.5 Sell
      		650,198 45 LSE
      04:30:04 207.0 100 AT 207.0 208.0 Sell
      		650,098 44 LSE
      04:26:55 206.5 1 O 206.5 208.0 Sell
      		649,998 43 LSE
      04:19:46 207.0 100 AT 207.0 208.0 Sell
      		649,997 42 LSE
      04:17:39 208.0 1 O 206.5 208.0 Buy
      		649,897 41 LSE
      04:16:38 207.0 200 AT 207.0 207.5 Sell
      		649,896 40 LSE
      04:16:23 207.0 300 AT 207.0 207.5 Sell
      		649,696 39 LSE
      04:15:28 207.0 100 AT 207.0 207.5 Sell
      		649,396 38 LSE
      04:15:03 207.0 298 AT 207.0 207.5 Sell
      		649,296 37 LSE
      04:15:03 207.0 723 AT 207.0 208.0 Sell
      		648,998 36 LSE
      04:15:03 207.0 392 AT 207.0 208.0 Sell
      		648,275 35 LSE
      04:15:03 207.0 810 AT 207.0 208.0 Sell
      		647,883 34 LSE
      04:15:03 207.0 394 AT 207.0 208.0 Sell
      		647,073 33 LSE
      04:15:03 207.0 1400 AT 207.0 208.0 Sell
      		646,679 32 LSE
      04:15:03 207.0 100 AT 207.0 208.0 Sell
      		645,279 31 LSE
      04:14:15 207.5 24 AT 206.5 207.5 Buy
      		645,179 30 LSE
      04:11:50 207.0 6 AT 206.5 207.0 Buy
      		645,155 29 LSE
      04:11:33 207.0 216 AT 207.0 207.5 Sell
      		645,149 28 LSE
      04:11:33 207.0 100 AT 207.0 207.5 Sell
      		644,933 27 LSE
      04:11:30 207.0 14 AT 207.0 207.5 Sell
      		644,833 26 LSE
      04:11:30 207.0 2 AT 207.0 207.5 Sell
      		644,819 25 LSE
      04:11:30 206.5 163 AT 206.5 207.5 Sell
      		644,817 24 LSE
      04:11:30 206.5 343 AT 206.5 207.5 Sell
      		644,654 23 LSE
      04:11:30 206.5 1046 AT 206.5 207.5 Sell
      		644,311 22 LSE
      04:11:26 207.0 912 AT 207.0 208.0 Sell
      		643,265 21 LSE
      04:11:26 207.0 1943 AT 207.0 208.0 Sell
      		642,353 20 LSE
      04:11:26 207.0 201 AT 207.0 208.0 Sell
      		640,410 19 LSE
      04:11:26 207.0 1080 AT 207.0 208.0 Sell
      		640,209 18 LSE
      04:03:40 207.5 6 AT 207.0 207.5 Buy
      		639,129 17 LSE
      03:56:26 207.5 2022 AT 207.5 208.0 Sell
      		639,123 16 LSE
      03:53:55 207.0 32839 O 207.0 208.0 Sell
      		637,101 15 LSE
      03:53:46 207.0 600000 O 207.0 208.0 Sell
      		604,262 14 LSE
      03:33:42 207.5 1 AT 206.5 207.5 Buy
      		4,262 13 LSE
      03:11:26 207.5 49 AT 206.0 207.5 Buy
      		4,261 12 LSE
      03:11:26 207.5 388 AT 206.0 207.5 Buy
      		4,212 11 LSE
      03:09:58 207.0 51 AT 206.5 207.0 Buy
      		3,824 10 LSE
      03:09:58 207.0 870 AT 206.5 207.0 Buy
      		3,773 9 LSE
      03:09:12 206.5 487 AT 206.5 207.5 Sell
      		2,903 8 LSE
      03:09:10 206.5 667 AT 206.5 208.0 Sell
      		2,416 7 LSE
      03:09:10 207.0 629 AT 207.0 208.0 Sell
      		1,749 6 LSE
      03:09:10 207.0 862 AT 207.0 208.0 Sell
      		1,120 5 LSE
      03:09:10 207.0 48 AT 207.0 208.5 Sell
      		258 4 LSE
      03:09:10 207.5 196 AT 207.5 208.5 Sell
      		210 3 LSE
      03:05:55 211.0 2 O 207.5 210.5 Buy
      		14 2 LSE
      03:00:24 207.0 12 UT 206.5 207.0
      		12 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      Delayed Upgrade Clock