Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petershill Partners Plc | PHLL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.75% | 202.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 200.50 | 200.00 | 201.50 | 202.50 | 201.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PHLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.50 | 207.00 | 199.00 | 200.94 | 279,161 | 2.00 | 1.00% |
| 1 Month | 180.80 | 214.50 | 178.40 | 206.00 | 760,485 | 21.70 | 12.00% |
| 3 Months | 170.40 | 214.50 | 166.80 | 194.71 | 507,314 | 32.10 | 18.84% |
| 6 Months | 148.00 | 214.50 | 141.40 | 172.51 | 806,930 | 54.50 | 36.82% |
| 1 Year | 148.80 | 214.50 | 140.00 | 166.14 | 712,708 | 53.70 | 36.09% |
| 3 Years | 350.00 | 359.35 | 140.00 | 224.10 | 941,433 | -147.50 | -42.14% |
| 5 Years | 350.00 | 359.35 | 140.00 | 224.10 | 941,433 | -147.50 | -42.14% |
PHLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 202.50 | 1.50 | 0.75% | 200.50 | 202.50 | 200.00 | 133,483 |
| May 16 2024 | 201.00 | 1.00 | 0.50% | 201.50 | 201.50 | 200.00 | 281,143 |
| May 15 2024 | 200.00 | -1.00 | -0.50% | 202.00 | 202.50 | 199.00 | 417,140 |
| May 14 2024 | 201.00 | -1.50 | -0.74% | 202.50 | 207.00 | 200.50 | 318,147 |
| May 13 2024 | 202.50 | 1.00 | 0.50% | 202.00 | 204.00 | 201.00 | 148,805 |
| May 10 2024 | 201.50 | 1.50 | 0.75% | 200.50 | 203.00 | 199.80 | 230,570 |
| May 09 2024 | 200.00 | -10.00 | -4.76% | 201.50 | 204.00 | 199.40 | 454,648 |
| May 08 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 206.50 | 552,238 |
| May 07 2024 | 210.00 | 3.00 | 1.45% | 210.00 | 214.50 | 207.50 | 2,092,874 |
| May 03 2024 | 207.00 | -0.50 | -0.24% | 209.00 | 209.00 | 207.00 | 466,178 |
| May 02 2024 | 207.50 | -1.50 | -0.72% | 209.00 | 210.00 | 206.50 | 789,439 |
| May 01 2024 | 209.00 | 0.50 | 0.24% | 206.50 | 209.00 | 206.50 | 339,605 |
| Apr 30 2024 | 208.50 | 1.00 | 0.48% | 206.50 | 208.50 | 205.50 | 469,603 |
| Apr 29 2024 | 207.50 | -0.50 | -0.24% | 208.00 | 210.00 | 207.50 | 3,035,355 |
| Apr 26 2024 | 208.00 | 3.50 | 1.71% | 200.00 | 208.00 | 200.00 | 448,754 |
| Apr 25 2024 | 204.50 | -1.00 | -0.49% | 201.50 | 206.00 | 201.50 | 747,653 |
| Apr 24 2024 | 205.50 | -1.50 | -0.72% | 207.00 | 207.00 | 201.00 | 354,564 |
| Apr 23 2024 | 207.00 | 21.00 | 11.29% | 192.80 | 208.50 | 192.80 | 2,698,565 |
| Apr 22 2024 | 186.00 | -1.40 | -0.75% | 178.40 | 190.00 | 178.40 | 163,368 |
| Apr 19 2024 | 187.40 | -0.60 | -0.32% | 180.80 | 188.00 | 179.40 | 440,559 |
| Apr 18 2024 | 188.00 | -2.60 | -1.36% | 181.40 | 194.00 | 181.40 | 96,781 |
