ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      65,973.77
      0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:19 207.0 476 AT 207.0 208.5 Sell
      		1,099,334 351 LSE
      08:19:19 207.0 376 AT 207.0 208.5 Sell
      		1,098,858 350 LSE
      08:19:19 207.0 340 AT 207.0 208.5 Sell
      		1,098,482 349 LSE
      08:19:19 207.0 1798 AT 207.0 208.5 Sell
      		1,098,142 348 LSE
      08:19:19 207.0 1817 AT 207.0 208.5 Sell
      		1,096,344 347 LSE
      08:19:19 207.0 1050 AT 207.0 208.5 Sell
      		1,094,527 346 LSE
      08:19:19 207.0 220 AT 207.0 208.5 Sell
      		1,093,477 345 LSE
      08:19:19 207.5 366 AT 207.5 208.5 Sell
      		1,093,257 344 LSE
      08:19:19 207.5 1798 AT 207.5 208.5 Sell
      		1,092,891 343 LSE
      08:19:19 207.5 185 AT 207.5 208.5 Sell
      		1,091,093 342 LSE
      08:19:19 207.5 920 AT 207.5 208.5 Sell
      		1,090,908 341 LSE
      08:19:19 208.0 393 AT 207.0 208.0 Buy
      		1,089,988 340 LSE
      08:19:19 208.0 351 AT 207.0 208.0 Buy
      		1,089,595 339 LSE
      08:19:19 207.5 212 AT 207.0 207.5 Buy
      		1,089,244 338 LSE
      08:19:19 207.0 364 AT 207.0 208.0 Sell
      		1,089,032 337 LSE
      08:19:19 207.0 1000 AT 207.0 208.0 Sell
      		1,088,668 336 LSE
      08:19:19 207.0 363 AT 207.0 208.0 Sell
      		1,087,668 335 LSE
      08:19:19 207.0 1798 AT 207.0 208.0 Sell
      		1,087,305 334 LSE
      08:19:19 207.0 995 AT 207.0 208.0 Sell
      		1,085,507 333 LSE
      08:19:18 208.0 810 AT 207.0 208.0 Buy
      		1,084,512 332 LSE
      08:19:18 208.0 936 AT 207.0 208.0 Buy
      		1,083,702 331 LSE
      08:19:18 208.0 910 AT 207.0 208.0 Buy
      		1,082,766 330 LSE
      08:19:18 208.0 378 AT 207.0 208.0 Buy
      		1,081,856 329 LSE
      08:19:18 208.0 369 AT 206.5 208.0 Buy
      		1,081,478 328 LSE
      08:19:18 208.0 102 AT 206.5 208.0 Buy
      		1,081,109 327 LSE
      08:19:18 207.0 77 AT 207.0 208.0 Sell
      		1,081,007 326 LSE
      08:19:18 207.0 2005 AT 207.0 208.0 Sell
      		1,080,930 325 LSE
      08:19:18 207.0 368 AT 207.0 208.0 Sell
      		1,078,925 324 LSE
      08:19:18 207.0 440 AT 207.0 208.0 Sell
      		1,078,557 323 LSE
      08:19:18 207.0 1028 AT 207.0 208.0 Sell
      		1,078,117 322 LSE
      08:19:18 207.5 810 AT 207.5 208.0 Sell
      		1,077,089 321 LSE
      08:19:18 207.5 396 AT 207.5 208.0 Sell
      		1,076,279 320 LSE
      08:19:18 207.5 2005 AT 207.5 208.0 Sell
      		1,075,883 319 LSE
      08:19:18 207.5 490 AT 207.5 208.0 Sell
      		1,073,878 318 LSE
      08:19:18 208.0 592 AT 206.5 208.0 Buy
      		1,073,388 317 LSE
      08:19:18 208.0 388 AT 206.5 208.0 Buy
      		1,072,796 316 LSE
      08:19:18 208.0 357 AT 206.5 208.0 Buy
      		1,072,408 315 LSE
      08:19:18 208.0 1091 AT 206.5 208.0 Buy
      		1,072,051 314 LSE
      08:19:18 207.0 242 AT 207.0 208.0 Sell
      		1,070,960 313 LSE
      08:19:17 207.0 810 AT 207.0 208.0 Sell
      		1,070,718 312 LSE
      08:19:17 207.0 300 AT 207.0 208.0 Sell
      		1,069,908 311 LSE
      08:19:04 207.0 810 AT 207.0 208.0 Sell
      		1,069,608 310 LSE
      08:19:04 207.0 500 AT 207.0 208.0 Sell
      		1,068,798 309 LSE
      08:18:56 207.0 1406 AT 207.0 208.0 Sell
      		1,068,298 308 LSE
      08:18:56 207.0 877 AT 207.0 208.0 Sell
      		1,066,892 307 LSE
      08:18:55 207.0 1956 AT 207.0 208.0 Sell
      		1,066,015 306 LSE
      08:18:55 207.0 200 AT 207.0 208.0 Sell
      		1,064,059 305 LSE
      08:18:53 207.0 342 AT 207.0 208.0 Sell
      		1,063,859 304 LSE
      08:18:53 207.0 1956 AT 207.0 208.0 Sell
      		1,063,517 303 LSE
      08:18:53 207.0 352 AT 207.0 208.0 Sell
      		1,061,561 302 LSE
      08:18:53 207.0 600 AT 207.0 208.0 Sell
      		1,061,209 301 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BIT
      P11SA2
      BNP PARIBAS ISSUANCE
      LSE
      IOF
      Iofina
      Delayed Upgrade Clock