ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      66,003.32
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:31:23 208.043 30000 O 206.5 207.0 Buy
      		368,432 213 LSE
      11:35:11 207.0 93707 UT 206.5 207.0 Buy
      		338,432 212 LSE
      11:28:18 206.5 27 AT 206.5 207.0 Sell
      		244,725 211 LSE
      11:28:18 206.5 12 AT 206.5 207.0 Sell
      		244,698 210 LSE
      11:28:18 206.5 60 AT 206.5 207.0 Sell
      		244,686 209 LSE
      11:28:18 206.5 468 AT 206.5 207.0 Sell
      		244,626 208 LSE
      11:28:18 206.5 474 AT 206.5 207.0 Sell
      		244,158 207 LSE
      11:28:18 206.5 460 AT 206.5 207.0 Sell
      		243,684 206 LSE
      11:28:18 206.5 515 AT 206.5 207.0 Sell
      		243,224 205 LSE
      11:27:19 207.0 1121 AT 206.5 207.0 Buy
      		242,709 204 LSE
      11:27:18 207.0 6310 AT 206.0 207.0 Buy
      		241,588 203 LSE
      11:27:18 207.0 504 AT 206.0 207.0 Buy
      		235,278 202 LSE
      11:27:18 207.0 440 AT 206.0 207.0 Buy
      		234,774 201 LSE
      11:27:18 207.0 5 AT 206.0 207.0 Buy
      		234,334 200 LSE
      11:27:18 207.0 1200 AT 206.0 207.0 Buy
      		234,329 199 LSE
      11:27:18 207.0 1300 AT 206.0 207.0 Buy
      		233,129 198 LSE
      11:27:18 207.0 2630 AT 206.0 207.0 Buy
      		231,829 197 LSE
      11:26:52 206.5 434 AT 206.5 207.0 Sell
      		229,199 196 LSE
      11:26:52 206.5 16 AT 206.5 207.0 Sell
      		228,765 195 LSE
      11:26:07 207.0 408 AT 206.0 207.0 Buy
      		228,749 194 LSE
      11:25:09 207.0 1 O 206.0 207.0 Buy
      		228,341 193 LSE
      11:23:49 207.0 590 O 206.0 207.0 Buy
      		228,340 192 LSE
      11:22:42 207.0 995 O 206.0 207.0 Buy
      		227,750 191 LSE
      11:18:20 206.5 192 AT 206.5 207.0 Sell
      		226,755 190 LSE
      11:18:20 206.5 479 AT 206.5 207.0 Sell
      		226,563 189 LSE
      11:18:20 206.5 1923 AT 206.5 207.0 Sell
      		226,084 188 LSE
      11:18:20 206.5 513 AT 206.5 207.0 Sell
      		224,161 187 LSE
      11:16:02 207.0 78 AT 207.0 207.5 Sell
      		223,648 186 LSE
      11:16:02 207.0 15090 AT 206.5 207.5
      		223,570 185 LSE
      11:16:02 207.0 510 AT 207.0 207.5 Sell
      		208,480 184 LSE
      11:16:02 207.0 2347 AT 207.0 207.5 Sell
      		207,970 183 LSE
      11:16:02 207.0 484 AT 207.0 207.5 Sell
      		205,623 182 LSE
      11:16:02 207.0 2169 AT 207.0 207.5 Sell
      		205,139 181 LSE
      11:16:02 207.0 451 AT 207.0 207.5 Sell
      		202,970 180 LSE
      11:16:02 207.0 499 AT 207.0 207.5 Sell
      		202,519 179 LSE
      11:16:02 207.0 4830 AT 207.0 207.5 Sell
      		202,020 178 LSE
      11:16:02 207.0 1200 AT 207.0 207.5 Sell
      		197,190 177 LSE
      11:16:02 207.0 1300 AT 207.0 207.5 Sell
      		195,990 176 LSE
      11:14:40 207.5 484 AT 207.0 207.5 Buy
      		194,690 175 LSE
      11:14:40 207.5 906 AT 207.0 207.5 Buy
      		194,206 174 LSE
      11:14:40 207.5 388 AT 207.0 207.5 Buy
      		193,300 173 LSE
      11:14:40 207.5 906 AT 207.0 207.5 Buy
      		192,912 172 LSE
      11:14:38 207.5 1744 AT 207.0 207.5 Buy
      		192,006 171 LSE
      11:14:38 207.5 507 AT 207.0 207.5 Buy
      		190,262 170 LSE
      11:14:38 207.5 500 AT 207.0 207.5 Buy
      		189,755 169 LSE
      11:14:38 207.5 1378 AT 207.0 207.5 Buy
      		189,255 168 LSE
      11:14:38 207.0 1165 O 207.0 207.5 Sell
      		187,877 167 LSE
      11:14:38 207.5 379 AT 207.0 207.5 Buy
      		186,712 166 LSE
      11:14:38 207.5 861 AT 207.0 207.5 Buy
      		186,333 165 LSE
      11:14:38 207.5 1200 AT 206.5 207.5 Buy
      		185,472 164 LSE
      11:14:38 207.5 900 AT 206.5 207.5 Buy
      		184,272 163 LSE
      11:14:38 207.5 1003 AT 206.5 207.5 Buy
      		183,372 162 LSE
      11:14:38 207.0 53644 AT 206.5 207.5
      		182,369 161 LSE
      11:14:38 207.0 128 AT 206.5 207.0 Buy
      		128,725 160 LSE
      11:14:38 207.0 9914 AT 206.5 207.0 Buy
      		128,597 159 LSE
      11:11:34 207.0 411 O 206.5 207.0 Buy
      		118,683 158 LSE
      11:10:46 207.0 600 AT 206.5 207.0 Buy
      		118,272 157 LSE
      11:10:46 207.0 699 AT 206.5 207.0 Buy
      		117,672 156 LSE
      11:10:46 207.0 232 AT 206.5 207.0 Buy
      		116,973 155 LSE
      11:10:46 207.0 69 AT 206.5 207.0 Buy
      		116,741 154 LSE
      11:10:46 207.0 9193 AT 206.5 207.0 Buy
      		116,672 153 LSE
      11:09:19 207.0 995 O 206.5 207.0 Buy
      		107,479 152 LSE
      11:09:02 206.5 53 AT 206.5 207.0 Sell
      		106,484 151 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      CSRT
      Consort Medical
      ASX
      CL1
      Class
      Delayed Upgrade Clock