ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,930.90
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:43 209.5 1365 AT 209.0 209.5 Buy
      		1,834,795 651 LSE
      09:20:47 209.5 957 O 209.0 209.5 Buy
      		1,833,430 650 LSE
      09:20:47 209.5 1260 O 209.0 209.5 Buy
      		1,832,473 649 LSE
      09:20:47 209.5 1195 AT 209.0 210.0
      		1,831,213 648 LSE
      09:20:47 209.5 940 AT 209.0 209.5 Buy
      		1,830,018 647 LSE
      09:20:47 209.5 1195 AT 209.0 209.5 Buy
      		1,829,078 646 LSE
      09:20:47 209.5 1059 AT 209.0 209.5 Buy
      		1,827,883 645 LSE
      09:20:47 209.5 1139 AT 209.0 210.0
      		1,826,824 644 LSE
      09:20:47 209.5 20 AT 209.0 209.5 Buy
      		1,825,685 643 LSE
      09:20:47 209.5 186 AT 209.0 209.5 Buy
      		1,825,665 642 LSE
      09:20:47 209.5 799 AT 209.0 209.5 Buy
      		1,825,479 641 LSE
      09:20:47 209.5 2131 AT 209.0 209.5 Buy
      		1,824,680 640 LSE
      09:20:47 209.0 339 AT 209.0 209.5 Sell
      		1,822,549 639 LSE
      09:20:47 209.0 900 AT 209.0 209.5 Sell
      		1,822,210 638 LSE
      09:20:47 209.5 332 AT 209.0 209.5 Buy
      		1,821,310 637 LSE
      09:20:47 209.5 2659 AT 209.0 210.0
      		1,820,978 636 LSE
      09:20:47 209.5 3485 AT 209.0 209.5 Buy
      		1,818,319 635 LSE
      09:20:47 209.5 5119 AT 209.0 210.0
      		1,814,834 634 LSE
      09:20:47 209.5 3538 AT 209.0 209.5 Buy
      		1,809,715 633 LSE
      09:20:47 209.5 2513 AT 209.0 210.0
      		1,806,177 632 LSE
      09:20:47 209.5 3000 AT 209.0 209.5 Buy
      		1,803,664 631 LSE
      09:20:47 209.5 42 AT 209.0 209.5 Buy
      		1,800,664 630 LSE
      09:20:47 209.5 3102 AT 209.0 209.5 Buy
      		1,800,622 629 LSE
      09:20:47 209.5 2513 AT 209.0 209.5 Buy
      		1,797,520 628 LSE
      09:20:39 209.0 1300 AT 208.5 209.0 Buy
      		1,795,007 627 LSE
      09:20:32 209.0 1194 AT 208.5 209.0 Buy
      		1,793,707 626 LSE
      09:20:32 209.0 752 AT 208.5 209.0 Buy
      		1,792,513 625 LSE
      09:20:28 209.0 1148 AT 208.5 209.0 Buy
      		1,791,761 624 LSE
      09:20:23 209.0 351 AT 208.5 209.0 Buy
      		1,790,613 623 LSE
      09:20:23 209.0 86 AT 208.5 209.5
      		1,790,262 622 LSE
      09:20:23 209.0 351 AT 208.5 209.0 Buy
      		1,790,176 621 LSE
      09:20:23 209.0 1400 AT 208.5 209.0 Buy
      		1,789,825 620 LSE
      09:20:10 209.0 1429 AT 208.5 209.0 Buy
      		1,788,425 619 LSE
      09:18:40 209.0 146 AT 208.5 209.5
      		1,786,996 618 LSE
      09:18:40 209.0 906 AT 208.5 209.0 Buy
      		1,786,850 617 LSE
      09:18:00 209.0 454 AT 208.5 209.0 Buy
      		1,785,944 616 LSE
      09:18:00 209.0 1059 AT 208.5 209.0 Buy
      		1,785,490 615 LSE
      09:15:49 209.0 1000 AT 208.5 209.0 Buy
      		1,784,431 614 LSE
      09:15:49 209.0 3157 AT 208.5 209.0 Buy
      		1,783,431 613 LSE
      09:15:49 209.0 700 AT 208.5 209.0 Buy
      		1,780,274 612 LSE
      09:15:49 209.0 351 AT 208.5 209.0 Buy
      		1,779,574 611 LSE
      09:15:49 209.0 1000 AT 208.5 209.0 Buy
      		1,779,223 610 LSE
      09:15:49 209.0 1059 AT 208.5 209.0 Buy
      		1,778,223 609 LSE
      09:15:12 209.0 542 AT 208.5 209.0 Buy
      		1,777,164 608 LSE
      09:15:12 209.0 1000 AT 208.5 209.0 Buy
      		1,776,622 607 LSE
      09:15:12 209.0 1198 AT 208.5 209.0 Buy
      		1,775,622 606 LSE
      09:15:12 209.0 600 AT 208.5 209.0 Buy
      		1,774,424 605 LSE
      09:15:12 209.0 837 AT 208.5 209.5
      		1,773,824 604 LSE
      09:15:12 209.0 2629 AT 208.5 209.0 Buy
      		1,772,987 603 LSE
      09:15:12 209.0 837 AT 208.5 209.0 Buy
      		1,770,358 602 LSE
      09:15:12 209.0 225 AT 208.5 209.5
      		1,769,521 601 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      Delayed Upgrade Clock