ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -0.24%
      Bitcoin
      65,886.39
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:35 209.5 765 AT 208.0 209.5 Buy
      		1,337,239 501 LSE
      08:34:35 209.5 235 AT 208.0 209.5 Buy
      		1,336,474 500 LSE
      08:34:35 209.5 921 AT 208.0 209.5 Buy
      		1,336,239 499 LSE
      08:34:33 208.5 700 AT 208.0 208.5 Buy
      		1,335,318 498 LSE
      08:34:33 208.5 700 AT 208.0 208.5 Buy
      		1,334,618 497 LSE
      08:34:33 208.5 1400 AT 208.0 208.5 Buy
      		1,333,918 496 LSE
      08:34:33 208.5 3500 AT 208.0 208.5 Buy
      		1,332,518 495 LSE
      08:34:33 208.5 220 AT 208.0 208.5 Buy
      		1,329,018 494 LSE
      08:34:33 208.5 4038 AT 208.0 208.5 Buy
      		1,328,798 493 LSE
      08:34:33 208.5 2100 AT 208.0 208.5 Buy
      		1,324,760 492 LSE
      08:34:33 208.5 707 AT 208.5 210.0 Sell
      		1,322,660 491 LSE
      08:34:33 208.5 1000 AT 208.5 210.0 Sell
      		1,321,953 490 LSE
      08:34:33 208.5 1010 AT 208.5 210.0 Sell
      		1,320,953 489 LSE
      08:34:33 209.0 300 AT 209.0 210.0 Sell
      		1,319,943 488 LSE
      08:34:17 209.5 339 AT 208.5 209.5 Buy
      		1,319,643 487 LSE
      08:34:17 209.5 340 AT 208.5 209.5 Buy
      		1,319,304 486 LSE
      08:34:17 209.0 385 AT 208.0 209.0 Buy
      		1,318,964 485 LSE
      08:34:17 209.0 364 AT 208.0 209.0 Buy
      		1,318,579 484 LSE
      08:34:17 208.5 75 AT 207.5 208.5 Buy
      		1,318,215 483 LSE
      08:34:17 208.5 1077 AT 207.5 208.5 Buy
      		1,318,140 482 LSE
      08:34:17 208.5 1000 AT 207.5 208.5 Buy
      		1,317,063 481 LSE
      08:34:17 208.5 359 AT 207.5 208.5 Buy
      		1,316,063 480 LSE
      08:34:17 208.5 309 AT 207.5 208.5 Buy
      		1,315,704 479 LSE
      08:34:17 208.5 48 AT 207.5 208.5 Buy
      		1,315,395 478 LSE
      08:34:17 208.5 947 AT 207.5 208.5 Buy
      		1,315,347 477 LSE
      08:30:59 207.0 392 AT 207.0 208.5 Sell
      		1,314,400 476 LSE
      08:30:59 207.0 376 AT 207.0 208.5 Sell
      		1,314,008 475 LSE
      08:30:59 207.0 1454 AT 207.0 208.5 Sell
      		1,313,632 474 LSE
      08:30:59 207.0 910 AT 207.0 208.5 Sell
      		1,312,178 473 LSE
      08:30:59 207.0 1966 AT 207.0 209.5 Sell
      		1,311,268 472 LSE
      08:30:59 207.0 364 AT 207.0 209.5 Sell
      		1,309,302 471 LSE
      08:30:59 207.0 1573 AT 207.0 209.5 Sell
      		1,308,938 470 LSE
      08:30:59 207.5 346 AT 207.5 209.5 Sell
      		1,307,365 469 LSE
      08:30:59 207.5 2436 AT 207.5 209.5 Sell
      		1,307,019 468 LSE
      08:30:59 207.5 403 AT 207.5 209.5 Sell
      		1,304,583 467 LSE
      08:30:59 207.5 906 AT 207.5 209.5 Sell
      		1,304,180 466 LSE
      08:30:59 207.5 1454 AT 207.5 209.5 Sell
      		1,303,274 465 LSE
      08:30:59 208.0 2624 AT 208.0 209.5 Sell
      		1,301,820 464 LSE
      08:30:59 208.0 554 AT 208.0 209.5 Sell
      		1,299,196 463 LSE
      08:30:59 208.0 1009 AT 208.0 209.5 Sell
      		1,298,642 462 LSE
      08:29:55 208.5 559 AT 206.5 208.5 Buy
      		1,297,633 461 LSE
      08:29:55 208.5 41 AT 206.5 208.5 Buy
      		1,297,074 460 LSE
      08:29:54 207.0 2812 AT 207.0 208.5 Sell
      		1,297,033 459 LSE
      08:29:54 207.5 383 AT 207.5 208.5 Sell
      		1,294,221 458 LSE
      08:29:54 207.5 4894 AT 206.5 207.5 Buy
      		1,293,838 457 LSE
      08:27:50 207.5 1059 O 206.5 207.5 Buy
      		1,288,944 456 LSE
      08:24:45 207.0 373 AT 207.0 207.5 Sell
      		1,287,885 455 LSE
      08:24:45 207.0 200 AT 207.0 207.5 Sell
      		1,287,512 454 LSE
      08:24:37 207.0 390 AT 207.0 207.5 Sell
      		1,287,312 453 LSE
      08:24:37 207.0 200 AT 207.0 207.5 Sell
      		1,286,922 452 LSE
      08:24:31 207.0 344 AT 207.0 207.5 Sell
      		1,286,722 451 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      LSE
      BRTG
      Ubs Etc Brent G
      KUCN
      CATBTC
      BitClave
      Delayed Upgrade Clock