ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,108.00
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,850.75
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Petershill Partners Plc (PHLL)

      7. Petershill Partners Plc (PHLL) Trades

      Petershill Partners Plc

      Petershill Partners Plc (PHLL)

      LSE
      210.00
      -3.00
      (-1.41%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHLL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:43 207.5 1070 O 207.0 207.5 Buy
      		25,548 51 LSE
      04:52:43 207.5 662 O 207.0 207.5 Buy
      		24,478 50 LSE
      04:42:02 206.663 2219 O 206.5 207.5 Sell
      		23,816 49 LSE
      04:39:47 207.0 354 AT 207.0 207.5 Sell
      		21,597 48 LSE
      04:39:47 207.5 176 AT 207.0 207.5 Buy
      		21,243 47 LSE
      04:39:47 207.5 93 AT 207.0 207.5 Buy
      		21,067 46 LSE
      04:39:47 207.5 3000 AT 207.0 207.5 Buy
      		20,974 45 LSE
      04:35:25 207.0 264 AT 207.0 207.5 Sell
      		17,974 44 LSE
      04:35:24 207.5 1775 AT 207.5 208.0 Sell
      		17,710 43 LSE
      04:07:05 208.5 16 O 208.0 208.5 Buy
      		15,935 42 LSE
      04:04:00 208.0 2 AT 208.0 208.5 Sell
      		15,919 41 LSE
      04:04:00 208.0 49 AT 208.0 208.5 Sell
      		15,917 40 LSE
      03:59:23 209.0 9 O 208.0 209.0 Buy
      		15,868 39 LSE
      03:58:30 208.162 1150 O 208.0 209.0 Sell
      		15,859 38 LSE
      03:56:49 208.5 5 AT 208.0 208.5 Buy
      		14,709 37 LSE
      03:52:02 208.5 4 AT 208.0 208.5 Buy
      		14,704 36 LSE
      03:44:23 208.0 1000 AT 207.0 208.0 Buy
      		14,700 35 LSE
      03:44:23 208.0 122 AT 207.0 208.0 Buy
      		13,700 34 LSE
      03:44:23 208.0 750 AT 207.0 208.0 Buy
      		13,578 33 LSE
      03:44:23 208.0 756 AT 207.0 208.0 Buy
      		12,828 32 LSE
      03:44:23 207.5 100 AT 207.5 208.0 Sell
      		12,072 31 LSE
      03:41:26 207.5 100 AT 207.5 208.0 Sell
      		11,972 30 LSE
      03:41:26 207.5 277 AT 207.5 208.0 Sell
      		11,872 29 LSE
      03:41:26 207.5 178 AT 207.5 208.0 Sell
      		11,595 28 LSE
      03:41:26 207.5 83 AT 207.5 208.0 Sell
      		11,417 27 LSE
      03:41:24 208.0 756 AT 208.0 208.5 Sell
      		11,334 26 LSE
      03:41:24 208.0 780 AT 208.0 208.5 Sell
      		10,578 25 LSE
      03:41:24 208.0 2303 AT 208.0 208.5 Sell
      		9,798 24 LSE
      03:41:24 208.5 100 AT 208.5 209.0 Sell
      		7,495 23 LSE
      03:31:36 208.5 1801 AT 208.5 209.5 Sell
      		7,395 22 LSE
      03:31:36 208.5 79 AT 208.5 209.5 Sell
      		5,594 21 LSE
      03:31:36 208.5 100 AT 208.5 209.5 Sell
      		5,515 20 LSE
      03:19:13 208.5 861 AT 208.5 209.5 Sell
      		5,415 19 LSE
      03:19:13 208.5 724 AT 208.5 209.5 Sell
      		4,554 18 LSE
      03:19:13 208.5 11 AT 208.5 209.5 Sell
      		3,830 17 LSE
      03:10:21 208.0 400 AT 208.0 209.0 Sell
      		3,819 16 LSE
      03:10:03 209.0 17 AT 208.0 209.0 Buy
      		3,419 15 LSE
      03:09:55 208.0 297 AT 208.0 210.5 Sell
      		3,402 14 LSE
      03:09:55 208.0 48 AT 208.0 210.5 Sell
      		3,105 13 LSE
      03:09:55 208.0 169 AT 208.0 210.5 Sell
      		3,057 12 LSE
      03:09:55 208.0 86 AT 208.0 210.5 Sell
      		2,888 11 LSE
      03:09:55 208.0 259 AT 208.0 210.5 Sell
      		2,802 10 LSE
      03:09:55 209.0 290 AT 209.0 211.0 Sell
      		2,543 9 LSE
      03:09:55 209.0 276 AT 209.0 211.0 Sell
      		2,253 8 LSE
      03:09:55 209.0 194 AT 209.0 211.0 Sell
      		1,977 7 LSE
      03:09:55 209.0 400 AT 209.0 211.0 Sell
      		1,783 6 LSE
      03:06:03 211.5 2 O 209.0 211.5 Buy
      		1,383 5 LSE
      03:03:34 212.5 1079 AT 209.5 212.5 Buy
      		1,381 4 LSE
      03:03:34 215.0 202 AT 215.0 217.0 Sell
      		302 3 LSE
      03:03:34 215.0 93 AT 215.0 217.0 Sell
      		100 2 LSE
      03:03:31 215.0 7 AT 215.0 217.0 Sell
      		7 1 LSE

      Your Recent History

      LSE
      PHLL
      Petershill Partners
      BOV
      IFCM11F
      Infracommerce Caxaas ON
      LSE
      TLW
      Tullow Oil
      Delayed Upgrade Clock